Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $66,189 | 0.16% | -1.23% | 7.85% | 2.92% | $1,303,956,054,824 | $16,443,633,935 |
| 2 |  ETH | $3,075.90 | 0.44% | -1.61% | 5.13% | -0.70% | $369,387,192,848 | $7,568,229,148 |
| 3 |  USDT | $0.999679 | 0.05% | -0.06% | 0.01% | -0.14% | $111,444,222,643 | $23,325,229,303 |
| 4 |  BNB | $574.01 | 0.15% | -0.68% | -3.98% | 2.32% | $88,322,717,310 | $501,409,571 |
| 5 |  SOL | $169.93 | 0.38% | -1.92% | 17.33% | 16.89% | $76,281,553,106 | $2,126,446,850 |
| 6 |  USDC | $0.999815 | 0.12% | -0.02% | -0.03% | -0.06% | $33,469,686,879 | $2,793,711,741 |
| 7 |  STETH | $3,074.55 | 0.41% | -1.55% | 5.03% | -0.63% | $28,631,669,770 | $75,221,474 |
| 8 |  XRP | $0.509031 | 0.30% | -2.45% | 1.57% | 0.43% | $28,122,750,579 | $416,651,351 |
| 9 |  TON | $6.31 | -0.50% | -2.34% | -9.88% | 2.34% | $21,939,316,204 | $197,887,067 |
| 10 |  DOGE | $0.149031 | -0.16% | -3.12% | 5.81% | -3.30% | $21,502,259,638 | $663,915,379 |
| 11 |  ADA | $0.470332 | 0.40% | -2.70% | 7.46% | -0.54% | $16,620,836,113 | $219,865,242 |
| 12 |  SHIB | $0.00002387 | 0.35% | -3.68% | 6.43% | 4.46% | $14,067,978,985 | $283,239,911 |
| 13 |  AVAX | $35.81 | 0.49% | -3.80% | 7.08% | 1.68% | $13,680,006,584 | $279,735,301 |
| 14 |  TRX | $0.121346 | 0.29% | -1.46% | -4.41% | 9.72% | $10,604,628,414 | $244,413,421 |
| 15 |  WBTC | $66,205 | 0.27% | -1.28% | 8.01% | 3.08% | $10,279,446,364 | $157,257,825 |
| 16 |  LINK | $16.57 | -1.07% | 1.50% | 22.82% | 18.08% | $9,741,241,235 | $604,959,896 |
| 17 |  BCH | $484.89 | -0.12% | 1.65% | 12.45% | -0.65% | $9,590,157,579 | $353,934,293 |
| 18 |  DOT | $6.95 | 0.35% | -2.96% | 4.10% | 2.36% | $9,484,983,375 | $118,729,292 |
| 19 |  NEAR | $7.89 | 0.82% | -0.49% | 14.63% | 40.01% | $8,478,275,475 | $293,784,744 |
| 20 |  MATIC | $0.685423 | 0.08% | -3.71% | 1.64% | 1.11% | $6,362,245,272 | $181,995,969 |
| 21 |  LTC | $82.41 | 0.03% | -1.90% | 0.77% | 1.12% | $6,144,959,734 | $199,206,106 |
| 22 |  ICP | $12.63 | 0.42% | -5.24% | 7.72% | -10.36% | $5,864,025,944 | $91,617,332 |
| 23 |  UNI | $7.66 | -0.40% | -3.41% | 8.41% | 1.13% | $5,784,479,010 | $120,069,849 |
| 24 |  FET | $2.20 | 0.55% | -4.07% | 1.25% | 2.38% | $5,548,544,488 | $146,621,325 |
| 25 |  DAI | $0.999098 | -0.00% | -0.04% | -0.03% | -0.31% | $5,509,196,041 | $478,201,374 |
| 26 |  LEO | $5.90 | 0.15% | 0.12% | -0.39% | 2.19% | $5,456,654,162 | $768,856 |
| 27 |  ETC | $27.73 | 0.76% | -3.15% | 4.39% | 5.04% | $4,078,016,983 | $125,731,183 |
| 28 |  RNDR | $10.23 | 0.98% | 1.10% | -5.91% | 27.15% | $3,972,071,958 | $224,890,668 |
| 29 |  HBAR | $0.110402 | 0.17% | -4.34% | 0.85% | 33.88% | $3,950,722,697 | $54,678,248 |
| 30 |  PEPE | $0.00000897 | -0.48% | -5.92% | 1.69% | 73.03% | $3,768,923,631 | $494,271,654 |
| 31 |  WEETH | $3,190.52 | 0.37% | -1.60% | 5.10% | -0.56% | $3,622,980,540 | $18,900,718 |
| 32 |  FDUSD | $0.998988 | 0.45% | -0.26% | -0.10% | -0.17% | $3,551,846,880 | $3,218,548,187 |
| 33 |  APT | $8.16 | 0.17% | -5.30% | -2.81% | -15.12% | $3,547,590,577 | $94,200,344 |
| 34 |  IMX | $2.24 | -0.31% | -5.50% | 2.03% | 7.80% | $3,322,328,705 | $40,515,820 |
| 35 |  CRO | $0.121584 | 0.09% | -2.94% | -1.66% | -3.20% | $3,253,480,610 | $6,799,095 |
| 36 |  ATOM | $8.25 | 0.06% | -4.97% | -3.61% | -0.49% | $3,223,174,807 | $84,291,906 |
| 37 |  AR | $47.13 | 1.73% | -0.22% | 11.86% | 68.43% | $3,085,888,245 | $70,915,322 |
| 38 |  MNT | $0.945612 | 0.41% | -3.29% | -6.31% | -17.36% | $3,083,626,594 | $56,996,634 |
| 39 |  FIL | $5.55 | -0.08% | -5.34% | -1.18% | -10.83% | $3,071,598,720 | $127,132,257 |
| 40 |  XLM | $0.105738 | 0.28% | -2.50% | 0.74% | -5.88% | $3,061,436,221 | $34,008,578 |
| 41 |  EZETH | $3,038.77 | 0.08% | -1.05% | 5.46% | -2.83% | $3,028,481,735 | $43,895,634 |
| 42 |  OKB | $49.07 | 0.14% | -2.33% | -1.50% | -12.31% | $2,941,841,221 | $2,751,040 |
| 43 |  KAS | $0.121887 | 0.13% | -1.17% | -0.57% | 5.60% | $2,882,972,447 | $14,317,611 |
| 44 |  STX | $1.96 | 0.02% | -5.40% | -1.85% | -21.59% | $2,853,204,022 | $27,923,536 |
| 45 |  GRT | $0.298857 | 0.04% | -4.62% | 6.69% | 13.47% | $2,841,164,657 | $59,952,507 |
| 46 |  OP | $2.46 | 0.04% | -3.87% | -2.79% | 8.06% | $2,676,407,043 | $142,850,631 |
| 47 |  ARB | $0.975292 | 0.15% | -4.38% | -2.03% | -14.44% | $2,589,194,785 | $176,376,583 |
| 48 |  MKR | $2,778.97 | -0.01% | -1.23% | 3.06% | -7.02% | $2,581,285,384 | $61,714,881 |
| 49 |  VET | $0.03432458 | -0.10% | -3.25% | -0.41% | -16.20% | $2,500,516,574 | $42,914,434 |
| 50 |  WIF | $2.50 | 0.04% | -2.06% | -15.83% | -17.41% | $2,496,644,861 | $441,548,275 |
| 51 |  TAO | $363.85 | 0.35% | -5.28% | 0.08% | -20.78% | $2,473,045,173 | $17,989,995 |
| 52 |  USDE | $1.00 | 0.28% | -0.02% | -0.03% | -0.04% | $2,448,163,497 | $59,064,801 |
| 53 |  XMR | $134.83 | 0.34% | -0.59% | 0.99% | 11.50% | $2,442,836,312 | $33,223,795 |
| 54 |  SUI | $1.04 | 0.72% | -4.29% | 2.58% | -25.24% | $2,417,279,021 | $101,719,134 |
| 55 |  FTM | $0.85356 | 0.50% | -4.61% | 19.87% | 21.15% | $2,388,004,072 | $284,801,675 |
| 56 |  INJ | $24.38 | 0.48% | -2.38% | 3.42% | -13.00% | $2,297,933,272 | $62,784,057 |
| 57 |  RUNE | $6.64 | 0.38% | -3.53% | 8.28% | 21.21% | $2,219,165,183 | $170,120,941 |
| 58 |  THETA | $2.15 | 0.31% | -2.44% | 7.60% | 2.83% | $2,148,782,601 | $18,057,349 |
| 59 |  FLOKI | $0.00019241 | -0.34% | -6.29% | 13.11% | 36.30% | $1,868,528,690 | $138,615,034 |
| 60 |  RETH | $3,402.20 | 0.47% | -1.63% | 5.12% | -0.24% | $1,731,906,543 | $3,165,752 |
| 61 |  BONK | $0.00002553 | -0.11% | -1.06% | 10.88% | 69.72% | $1,689,571,473 | $613,582,804 |
| 62 |  TIA | $8.82 | 0.07% | -7.57% | -3.51% | -19.23% | $1,604,192,372 | $49,198,329 |
| 63 |  JUP | $1.17 | 0.39% | -5.84% | 9.65% | 9.41% | $1,582,328,386 | $94,667,115 |
| 64 |  CORE | $1.78 | -0.62% | -5.51% | 3.22% | -8.97% | $1,576,605,194 | $38,117,903 |
| 65 |  LDO | $1.74 | 0.75% | -2.24% | -2.90% | -13.71% | $1,550,593,385 | $48,174,002 |
| 66 |  GALA | $0.04328707 | 0.04% | -5.43% | 3.64% | -3.91% | $1,544,160,750 | $86,347,253 |
| 67 |  SEI | $0.52613 | 0.36% | -4.68% | 5.44% | -6.73% | $1,540,750,398 | $37,425,244 |
| 68 |  BGB | $1.09 | 0.01% | -0.20% | -0.16% | -12.43% | $1,525,848,863 | $25,818,244 |
| 69 |  METH | $3,175.20 | 0.59% | -1.60% | 5.38% | -0.03% | $1,464,314,212 | $5,940,176 |
| 70 |  ALGO | $0.176311 | 0.41% | -4.02% | -1.11% | -0.59% | $1,439,500,122 | $37,214,496 |
| 71 |  WBT | $9.84 | 0.12% | -0.36% | -0.75% | 1.93% | $1,418,340,883 | $6,830,500 |
| 72 |  QNT | $94.86 | 0.28% | -3.44% | 0.96% | -10.97% | $1,381,177,598 | $12,506,948 |
| 73 |  ONDO | $0.908844 | -0.92% | -2.48% | 15.15% | 18.81% | $1,310,710,287 | $166,688,123 |
| 74 |  FLOW | $0.869914 | 0.04% | -4.01% | 4.18% | -2.49% | $1,304,376,107 | $17,785,798 |
| 75 |  AKT | $5.51 | -1.69% | -4.94% | 2.99% | 36.65% | $1,293,117,484 | $9,050,289 |
| 76 |  BSV | $64.87 | 0.30% | -2.31% | 4.56% | -2.08% | $1,281,310,982 | $13,421,183 |
| 77 |  AAVE | $85.33 | 0.17% | -3.48% | 2.53% | -1.93% | $1,264,578,785 | $55,811,601 |
| 78 |  BEAM | $0.02485449 | 0.77% | -1.77% | 6.29% | -9.51% | $1,227,431,225 | $20,642,223 |
| 79 |  AGIX | $0.920438 | 0.25% | -4.04% | 0.54% | 4.72% | $1,180,305,598 | $72,476,407 |
| 80 |  BTT | $0.00000118 | 0.17% | -2.74% | 0.33% | -6.56% | $1,139,166,725 | $19,519,378 |
| 81 |  FLR | $0.02734284 | -0.39% | -1.45% | -1.33% | -14.84% | $1,111,543,686 | $5,877,247 |
| 82 |  ZBC | $0.02150826 | 0.37% | -2.88% | 6.38% | 8.62% | $1,095,135,682 | $9,242 |
| 83 |  CHEEL | $19.02 | 0.02% | -0.98% | 2.98% | 19.39% | $1,080,688,737 | $7,113,029 |
| 84 |  DYDX | $1.93 | -0.02% | -6.25% | -4.54% | -16.72% | $1,076,281,468 | $4,306,503 |
| 85 |  NEO | $14.79 | 0.34% | -5.23% | -3.74% | -19.50% | $1,043,194,089 | $25,575,254 |
| 86 |  ENA | $0.706639 | 0.06% | -7.29% | -15.22% | -29.68% | $1,042,718,380 | $139,622,906 |
| 87 |  TKX | $12.87 | 0.29% | -1.63% | 11.20% | -8.94% | $1,031,492,640 | $19,387,811 |
| 88 |  EGLD | $38.24 | 0.12% | -5.53% | -1.28% | -7.60% | $1,031,224,648 | $18,230,073 |
| 89 |  AXS | $7.11 | -0.08% | -4.33% | 2.41% | 0.87% | $1,031,032,219 | $26,643,901 |
| 90 |  MSOL | $201.48 | 0.30% | -2.14% | 16.83% | 17.17% | $1,027,082,828 | $7,022,007 |
| 91 |  CHZ | $0.115353 | 0.15% | -4.18% | -8.53% | 5.06% | $1,026,233,267 | $50,061,782 |
| 92 |  GT | $7.86 | 0.46% | -0.40% | -3.35% | 14.82% | $1,025,067,607 | $2,184,628 |
| 93 |  WLD | $4.73 | 0.24% | -5.20% | -19.62% | -6.43% | $1,012,899,965 | $161,572,868 |
| 94 |  XEC | $0.00004969 | -0.14% | -0.80% | 8.88% | -3.81% | $981,224,889 | $14,259,162 |
| 95 |  SAND | $0.427462 | 0.11% | -4.29% | 2.13% | -4.79% | $968,829,691 | $45,045,384 |
| 96 |  W | $0.531548 | -0.08% | -5.38% | -10.60% | -11.66% | $956,011,739 | $46,050,521 |
| 97 |  JASMY | $0.01969446 | 0.22% | -4.57% | 9.80% | 5.46% | $954,365,837 | $45,282,540 |
| 98 |  SAFE | $2.20 | 2.00% | -2.11% | 22.25% | % | $938,546,733 | $17,512,589 |
| 99 |  KCS | $9.77 | 0.26% | -0.53% | -2.72% | 10.12% | $931,212,317 | $126,852 |
| 100 |  EOS | $0.786513 | 0.21% | -3.43% | 1.42% | -0.20% | $905,291,622 | $76,731,893 |
Crypto News
The latest crypto news.
