Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $63,177 | -0.01% | -0.98% | -2.41% | -10.64% | $1,244,143,392,914 | $13,335,286,374 |
| 2 |  ETH | $3,238.73 | 0.39% | 3.11% | 2.61% | -9.10% | $394,966,263,392 | $12,052,369,374 |
| 3 |  USDT | $0.999732 | 0.11% | 0.02% | -0.05% | -0.10% | $110,517,462,765 | $27,231,233,561 |
| 4 |  BNB | $593.17 | -0.01% | -1.31% | 3.61% | 1.90% | $91,318,117,012 | $934,502,379 |
| 5 |  SOL | $140.44 | -0.52% | -1.02% | -7.14% | -25.37% | $62,782,641,630 | $2,793,736,688 |
| 6 |  USDC | $0.999933 | -0.04% | 0.03% | -0.01% | -0.00% | $33,482,253,120 | $4,820,679,341 |
| 7 |  STETH | $3,236.23 | 0.43% | 3.14% | 2.61% | -8.95% | $30,202,323,685 | $82,656,467 |
| 8 |  XRP | $0.517766 | -0.08% | -2.04% | -1.97% | -17.58% | $28,593,340,429 | $709,902,551 |
| 9 |  DOGE | $0.147183 | -0.11% | -1.06% | -9.37% | -33.91% | $21,209,837,812 | $885,810,890 |
| 10 |  TON | $5.36 | 0.42% | -0.35% | -13.21% | 9.51% | $18,621,740,249 | $176,713,421 |
| 11 |  ADA | $0.464175 | 0.13% | -0.44% | -7.95% | -28.62% | $16,397,338,737 | $330,984,290 |
| 12 |  SHIB | $0.00002459 | -0.12% | -2.92% | -4.30% | -23.10% | $14,491,219,059 | $486,949,099 |
| 13 |  AVAX | $34.23 | -0.20% | -1.82% | -9.77% | -37.43% | $12,960,199,321 | $383,077,257 |
| 14 |  TRX | $0.12003 | 0.13% | -0.09% | 8.26% | -0.18% | $10,510,202,681 | $343,649,810 |
| 15 |  WBTC | $63,280 | 0.10% | -0.97% | -2.45% | -10.53% | $9,822,320,939 | $250,162,479 |
| 16 |  BCH | $472.67 | -0.09% | -2.80% | -8.76% | -18.01% | $9,319,327,035 | $270,733,445 |
| 17 |  DOT | $6.74 | -0.36% | -1.02% | -6.87% | -29.25% | $9,164,203,133 | $169,830,011 |
| 18 |  LINK | $14.12 | -0.14% | -3.62% | -5.95% | -26.31% | $8,296,537,556 | $366,124,495 |
| 19 |  NEAR | $7.34 | -2.56% | 5.46% | 19.58% | 1.72% | $7,832,770,141 | $824,903,237 |
| 20 |  MATIC | $0.729505 | 0.67% | 2.65% | -1.06% | -27.29% | $6,769,106,187 | $290,824,603 |
| 21 |  LTC | $83.65 | -0.43% | -5.20% | -2.02% | -10.87% | $6,227,169,816 | $429,892,005 |
| 22 |  ICP | $13.16 | 0.23% | -0.41% | -13.53% | -25.44% | $6,089,343,046 | $121,639,386 |
| 23 |  UNI | $7.95 | 0.42% | 2.55% | 1.14% | -37.70% | $5,987,669,402 | $120,255,101 |
| 24 |  LEO | $5.78 | -0.26% | -0.69% | 0.69% | -4.59% | $5,358,165,300 | $1,379,322 |
| 25 |  DAI | $0.999787 | 0.09% | 0.03% | 0.05% | 0.18% | $5,304,220,519 | $526,049,503 |
| 26 |  FDUSD | $0.99966 | 0.11% | 0.00% | -0.10% | 0.05% | $4,418,078,631 | $4,434,855,345 |
| 27 |  ETC | $27.39 | 0.43% | -0.09% | -2.38% | -15.98% | $4,021,761,737 | $187,869,722 |
| 28 |  APT | $8.96 | -0.23% | 0.81% | -12.16% | -47.26% | $3,826,171,062 | $118,250,945 |
| 29 |  HBAR | $0.106552 | -0.32% | -3.99% | 22.97% | -8.25% | $3,812,824,473 | $169,116,585 |
| 30 |  STX | $2.52 | -0.23% | -4.49% | -5.60% | -27.05% | $3,669,130,773 | $52,120,992 |
| 31 |  MNT | $1.09 | 0.19% | -1.10% | -8.67% | -11.00% | $3,542,516,463 | $42,965,024 |
| 32 |  CRO | $0.128283 | 0.55% | 2.55% | -2.19% | -17.37% | $3,428,647,228 | $18,192,233 |
| 33 |  XLM | $0.114042 | -0.01% | -0.43% | -1.57% | -17.31% | $3,299,824,281 | $60,225,148 |
| 34 |  ATOM | $8.36 | -0.02% | 0.16% | -3.18% | -32.01% | $3,267,835,596 | $161,319,272 |
| 35 |  FIL | $5.91 | 0.13% | -2.11% | -10.39% | -36.68% | $3,215,186,329 | $174,858,865 |
| 36 |  EZETH | $3,182.99 | 0.38% | 3.09% | -0.02% | -11.31% | $3,172,198,147 | $116,881,412 |
| 37 |  OKB | $52.59 | 0.03% | 0.06% | -5.82% | -16.62% | $3,154,944,622 | $4,475,180 |
| 38 |  RNDR | $8.09 | 0.25% | -1.12% | -7.75% | -28.01% | $3,129,632,798 | $112,199,283 |
| 39 |  IMX | $2.12 | 1.26% | 2.80% | -3.29% | -28.31% | $3,096,569,150 | $51,521,502 |
| 40 |  XT | $3.06 | 0.26% | 3.45% | 7.45% | 36.47% | $3,062,241,828 | $1,015,585 |
| 41 |  PEPE | $0.00000708 | -0.00% | -5.10% | 22.39% | -12.80% | $2,974,198,462 | $688,973,797 |
| 42 |  ARB | $1.10 | 0.21% | 2.20% | -9.21% | -34.80% | $2,917,621,393 | $286,873,642 |
| 43 |  VET | $0.03920884 | 0.05% | -1.21% | -7.18% | -17.01% | $2,850,906,104 | $54,936,671 |
| 44 |  TAO | $422.26 | 0.12% | -1.84% | -13.39% | -21.84% | $2,811,181,121 | $24,816,567 |
| 45 |  WIF | $2.74 | 0.35% | -6.26% | -9.05% | -29.31% | $2,741,451,439 | $430,903,135 |
| 46 |  MKR | $2,966.21 | -0.20% | 1.80% | -4.74% | -17.17% | $2,740,963,788 | $102,958,751 |
| 47 |  OP | $2.55 | -0.73% | 8.33% | 2.61% | -31.57% | $2,660,399,637 | $310,558,980 |
| 48 |  WEETH | $3,350.52 | 0.39% | 3.12% | 2.34% | -9.08% | $2,658,847,164 | $56,748,831 |
| 49 |  KAS | $0.109346 | 0.11% | -9.01% | -9.39% | -21.62% | $2,526,253,173 | $50,493,498 |
| 50 |  GRT | $0.266285 | -0.07% | 2.66% | -10.85% | -35.31% | $2,525,078,595 | $88,094,959 |
| 51 |  USDE | $0.998981 | 0.07% | 0.07% | -0.21% | -0.17% | $2,349,710,675 | $31,641,026 |
| 52 |  THETA | $2.33 | -1.22% | -2.62% | 1.58% | -20.92% | $2,329,650,494 | $40,609,591 |
| 53 |  INJ | $25.85 | -0.12% | 0.60% | -11.44% | -32.36% | $2,327,751,635 | $68,799,238 |
| 54 |  FET | $2.16 | 0.22% | -1.11% | -12.80% | -34.98% | $2,259,630,292 | $192,698,379 |
| 55 |  AR | $33.61 | -0.35% | 7.21% | 6.27% | -19.62% | $2,211,606,373 | $103,944,773 |
| 56 |  XMR | $121.57 | 0.56% | 0.71% | 1.94% | -10.52% | $2,198,611,973 | $44,552,376 |
| 57 |  FTM | $0.721122 | -0.52% | -0.61% | -3.55% | -28.06% | $2,025,112,611 | $186,769,682 |
| 58 |  CORE | $2.24 | -1.12% | -3.30% | 2.24% | 99.07% | $1,976,406,296 | $89,587,935 |
| 59 |  RETH | $3,576.64 | 0.31% | 3.05% | 2.65% | -8.89% | $1,850,286,727 | $45,657,541 |
| 60 |  TIA | $10.23 | 0.05% | -2.58% | -12.86% | -27.60% | $1,843,671,989 | $73,804,965 |
| 61 |  LDO | $2.02 | 0.03% | 2.92% | -4.03% | -30.53% | $1,796,717,180 | $47,154,820 |
| 62 |  RUNE | $5.12 | 0.31% | -4.94% | -9.28% | -45.20% | $1,710,175,603 | $263,251,985 |
| 63 |  BONK | $0.00002562 | -1.13% | -0.97% | 36.59% | -9.36% | $1,696,467,554 | $320,331,130 |
| 64 |  FLOKI | $0.00017331 | -0.09% | -5.64% | 3.35% | -31.78% | $1,682,254,261 | $144,467,491 |
| 65 |  BGB | $1.16 | 0.11% | -0.77% | -9.17% | 10.93% | $1,623,265,166 | $46,605,449 |
| 66 |  SEI | $0.57651 | -0.22% | -2.34% | -3.56% | -33.45% | $1,614,108,837 | $95,152,862 |
| 67 |  ALGO | $0.19789 | 0.02% | -1.19% | 4.11% | -27.33% | $1,611,545,509 | $84,207,649 |
| 68 |  GALA | $0.04537974 | -0.04% | -2.54% | -8.77% | -32.62% | $1,583,296,928 | $115,541,553 |
| 69 |  METH | $3,320.58 | 0.07% | 3.69% | 2.95% | -9.18% | $1,572,919,690 | $4,791,505 |
| 70 |  SUI | $1.20 | -0.07% | 2.31% | -13.91% | -40.15% | $1,559,119,359 | $193,007,747 |
| 71 |  ZBC | $0.03024188 | 0.67% | 7.00% | 29.73% | -17.15% | $1,539,004,755 | $36,691 |
| 72 |  QNT | $104.05 | -0.20% | -3.33% | -5.15% | -24.93% | $1,512,684,976 | $21,068,735 |
| 73 |  WBT | $10.02 | 0.11% | -0.02% | 2.33% | 19.23% | $1,444,733,298 | $17,846,003 |
| 74 |  BEAM | $0.02663457 | 0.30% | -0.64% | -13.26% | -26.21% | $1,412,166,436 | $29,508,801 |
| 75 |  AAVE | $91.64 | 0.13% | 1.03% | -0.02% | -27.77% | $1,358,377,084 | $89,420,740 |
| 76 |  JUP | $1.01 | -0.27% | -0.06% | -14.59% | -21.36% | $1,357,628,921 | $90,685,258 |
| 77 |  FLOW | $0.901028 | -0.32% | -0.70% | -4.34% | -35.58% | $1,350,333,087 | $31,250,620 |
| 78 |  BSV | $66.85 | -0.21% | 1.18% | -6.67% | -28.12% | $1,318,331,047 | $22,709,586 |
| 79 |  BTT | $0.00000132 | -0.42% | -0.51% | 0.55% | -16.31% | $1,280,104,300 | $47,039,233 |
| 80 |  NEO | $17.75 | 0.10% | -4.56% | -4.96% | 10.85% | $1,252,148,057 | $46,857,464 |
| 81 |  EETH | $3,232.63 | 0.21% | 2.90% | 2.54% | -9.14% | $1,250,851,006 | $372,927 |
| 82 |  FLR | $0.0306187 | 0.52% | -3.10% | -8.02% | -14.10% | $1,182,072,874 | $6,885,578 |
| 83 |  ENA | $0.818398 | 0.35% | -0.91% | -24.90% | % | $1,165,839,773 | $382,490,877 |
| 84 |  AGIX | $0.881764 | 0.14% | -1.10% | -12.12% | -37.43% | $1,130,444,709 | $93,233,545 |
| 85 |  ONDO | $0.779141 | 0.03% | -0.32% | -3.61% | -14.74% | $1,123,710,233 | $124,608,697 |
| 86 |  EGLD | $41.51 | 0.73% | -2.52% | -6.46% | -32.19% | $1,115,124,468 | $23,143,794 |
| 87 |  W | $0.606519 | 0.38% | 2.42% | -7.56% | % | $1,091,675,937 | $99,893,468 |
| 88 |  AKT | $4.63 | 5.06% | 0.62% | 11.22% | -12.86% | $1,079,898,611 | $24,084,816 |
| 89 |  DYDX | $2.15 | 0.26% | 0.12% | -10.72% | -38.23% | $1,077,155,222 | $7,028,714 |
| 90 |  AXS | $7.45 | 0.45% | 1.68% | -2.11% | -33.60% | $1,071,886,340 | $45,641,821 |
| 91 |  TKX | $13.29 | 0.08% | 6.16% | -3.34% | -11.25% | $1,062,748,354 | $53,492,999 |
| 92 |  GT | $7.89 | 0.77% | 2.56% | 11.54% | -16.23% | $1,052,796,762 | $7,147,619 |
| 93 |  SAND | $0.456004 | 0.53% | -0.82% | -5.83% | -34.16% | $1,029,493,229 | $71,740,621 |
| 94 |  RBN | $1.06 | -3.44% | -1.91% | -2.27% | -34.78% | $1,019,184,437 | $4,698,269 |
| 95 |  XEC | $0.00005143 | -0.16% | -2.19% | -6.21% | -22.81% | $1,013,112,798 | $8,277,552 |
| 96 |  CHZ | $0.11333 | -0.05% | -4.19% | -3.64% | -21.55% | $1,007,606,367 | $60,020,163 |
| 97 |  XTZ | $1.00 | 0.19% | -0.63% | -7.17% | -28.37% | $982,775,782 | $32,823,038 |
| 98 |  KCS | $10.05 | 0.16% | 0.18% | 8.66% | -17.32% | $965,640,563 | $111,595 |
| 99 |  SAFE | $2.26 | 4.30% | 0.15% | % | % | $959,108,397 | $43,750,061 |
| 100 |  WLD | $4.83 | 0.80% | 2.81% | -12.00% | -42.71% | $953,192,329 | $216,819,175 |
Crypto News
The latest crypto news.
