Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $63,938 | 0.20% | 1.37% | -1.76% | -9.23% | $1,259,236,147,208 | $13,987,296,638 |
| 2 |  ETH | $3,319.81 | 0.20% | 6.24% | 4.43% | -7.06% | $405,232,002,976 | $13,146,044,586 |
| 3 |  USDT | $0.999723 | 0.08% | 0.01% | -0.05% | 0.02% | $110,483,099,054 | $31,572,568,051 |
| 4 |  BNB | $600.53 | 0.24% | 0.94% | 3.82% | -1.29% | $92,396,506,381 | $754,358,539 |
| 5 |  SOL | $144.13 | 0.58% | 5.54% | -4.58% | -22.73% | $64,444,310,375 | $2,329,600,783 |
| 6 |  USDC | $1 | -0.01% | -0.04% | 0.03% | 0.01% | $33,477,966,225 | $3,678,391,655 |
| 7 |  STETH | $3,318.32 | 0.23% | 6.36% | 4.44% | -6.91% | $31,020,105,823 | $93,648,301 |
| 8 |  XRP | $0.523849 | 0.17% | 1.40% | -1.36% | -15.33% | $28,929,742,580 | $546,216,759 |
| 9 |  DOGE | $0.150164 | 0.32% | 3.11% | -8.20% | -30.79% | $21,627,470,965 | $722,282,984 |
| 10 |  TON | $5.56 | 1.23% | 6.18% | -10.45% | 14.09% | $19,286,006,253 | $141,568,837 |
| 11 |  ADA | $0.475088 | 0.24% | 4.07% | -6.31% | -26.47% | $16,781,742,982 | $268,530,778 |
| 12 |  SHIB | $0.00002508 | 0.38% | 1.65% | -8.29% | -19.41% | $14,773,015,851 | $402,845,245 |
| 13 |  AVAX | $35.01 | 0.48% | 2.42% | -7.97% | -35.14% | $13,249,407,280 | $296,749,110 |
| 14 |  TRX | $0.12074 | -0.06% | 0.31% | 8.83% | 0.31% | $10,581,275,980 | $280,273,500 |
| 15 |  WBTC | $64,022 | 0.20% | 1.48% | -1.73% | -9.16% | $9,939,513,226 | $266,566,397 |
| 16 |  BCH | $482.89 | 0.24% | 2.07% | -6.01% | -16.91% | $9,516,042,199 | $236,155,649 |
| 17 |  DOT | $6.91 | 0.17% | 3.33% | -3.95% | -27.47% | $9,386,543,642 | $147,975,183 |
| 18 |  LINK | $14.33 | 0.37% | 0.86% | -3.91% | -24.69% | $8,413,860,145 | $292,493,790 |
| 19 |  NEAR | $7.25 | -0.60% | 1.97% | 15.93% | 2.34% | $7,754,085,778 | $737,736,403 |
| 20 |  MATIC | $0.739788 | -0.33% | 6.07% | 0.68% | -25.77% | $6,865,640,245 | $273,694,297 |
| 21 |  ICP | $13.71 | 0.60% | 5.63% | -10.79% | -21.08% | $6,376,842,068 | $107,861,386 |
| 22 |  LTC | $85.09 | 0.36% | -1.79% | -0.50% | -10.31% | $6,328,340,730 | $384,194,609 |
| 23 |  UNI | $8.02 | 0.40% | 3.98% | 2.36% | -37.22% | $6,049,766,142 | $107,810,227 |
| 24 |  LEO | $5.83 | -0.17% | 1.29% | 1.36% | -4.10% | $5,420,972,335 | $1,216,781 |
| 25 |  DAI | $0.9988 | 0.05% | -0.14% | -0.35% | -0.02% | $5,298,679,647 | $386,841,108 |
| 26 |  FDUSD | $1 | 0.07% | 0.04% | 0.11% | -0.11% | $4,419,381,877 | $4,091,368,468 |
| 27 |  ETC | $29.69 | 2.24% | 11.11% | 5.73% | -8.30% | $4,354,851,011 | $253,928,424 |
| 28 |  APT | $9.15 | 0.23% | 3.77% | -9.22% | -46.25% | $3,905,398,194 | $93,664,962 |
| 29 |  HBAR | $0.106408 | -0.07% | -2.27% | 18.16% | -7.15% | $3,803,326,952 | $132,445,531 |
| 30 |  STX | $2.58 | 0.61% | 1.95% | -7.63% | -27.10% | $3,754,245,979 | $46,258,171 |
| 31 |  MNT | $1.10 | -0.04% | 2.40% | -8.38% | -6.53% | $3,612,103,072 | $38,418,549 |
| 32 |  CRO | $0.128816 | -0.35% | 3.64% | -1.70% | -16.04% | $3,437,771,051 | $12,983,432 |
| 33 |  XLM | $0.115835 | 0.09% | 2.86% | -0.13% | -17.84% | $3,350,478,163 | $49,226,468 |
| 34 |  ATOM | $8.45 | 0.04% | 2.53% | -2.45% | -31.11% | $3,301,684,514 | $108,183,401 |
| 35 |  FIL | $6.02 | 0.20% | 3.51% | -9.35% | -36.31% | $3,273,899,512 | $149,340,653 |
| 36 |  EZETH | $3,263.99 | 0.49% | 6.06% | 1.75% | -9.10% | $3,251,465,099 | $82,178,573 |
| 37 |  RNDR | $8.32 | 1.12% | 4.48% | -8.03% | -24.06% | $3,217,825,288 | $99,174,210 |
| 38 |  PEPE | $0.00000767 | 1.42% | 7.78% | 25.96% | -2.79% | $3,211,476,484 | $706,393,431 |
| 39 |  OKB | $53.31 | 0.08% | 2.35% | -4.17% | -16.09% | $3,201,132,824 | $4,270,472 |
| 40 |  IMX | $2.17 | 0.79% | 5.93% | -0.82% | -26.61% | $3,154,279,970 | $46,890,347 |
| 41 |  XT | $3.14 | 0.32% | 5.66% | 8.42% | 41.02% | $3,141,250,206 | $726,172 |
| 42 |  ARB | $1.15 | -0.28% | 9.70% | -5.32% | -30.30% | $3,061,750,320 | $329,337,409 |
| 43 |  VET | $0.0403618 | 0.95% | 4.37% | -4.58% | -12.63% | $2,934,415,581 | $50,352,006 |
| 44 |  TAO | $436.18 | 0.89% | 3.05% | -8.91% | -18.12% | $2,910,886,717 | $21,100,713 |
| 45 |  MKR | $3,057.19 | 0.70% | 5.73% | -0.33% | -13.15% | $2,824,975,403 | $93,986,643 |
| 46 |  OP | $2.69 | 1.27% | 16.98% | 7.11% | -27.00% | $2,803,788,835 | $400,976,157 |
| 47 |  WIF | $2.80 | 0.74% | 3.75% | -10.93% | -24.76% | $2,801,253,429 | $332,545,810 |
| 48 |  WEETH | $3,437.80 | 0.36% | 6.13% | 4.35% | -6.88% | $2,731,793,021 | $34,966,003 |
| 49 |  KAS | $0.112016 | 0.85% | -1.13% | -7.13% | -17.97% | $2,580,383,162 | $47,019,475 |
| 50 |  GRT | $0.269147 | 0.21% | 2.74% | -6.63% | -33.55% | $2,553,125,647 | $79,009,871 |
| 51 |  INJ | $26.64 | 0.47% | 3.87% | -8.85% | -28.84% | $2,399,441,987 | $58,933,222 |
| 52 |  AR | $36.22 | 1.96% | 14.54% | 11.82% | -13.14% | $2,370,767,712 | $110,491,226 |
| 53 |  USDE | $0.99885 | 0.01% | 0.04% | -0.09% | -0.23% | $2,349,685,941 | $39,339,342 |
| 54 |  FET | $2.24 | 0.51% | 4.86% | -6.92% | -30.51% | $2,332,562,141 | $186,808,080 |
| 55 |  THETA | $2.32 | 0.15% | 2.10% | 2.06% | -21.06% | $2,321,617,537 | $32,987,844 |
| 56 |  XMR | $123.54 | 0.20% | 2.68% | 2.29% | -9.61% | $2,240,356,216 | $46,223,331 |
| 57 |  CORE | $2.33 | -0.51% | 4.38% | 7.70% | 118.00% | $2,062,556,263 | $83,490,966 |
| 58 |  FTM | $0.723349 | 0.40% | 3.28% | -4.66% | -27.65% | $2,028,007,238 | $147,409,201 |
| 59 |  RETH | $3,668.05 | 0.24% | 6.23% | 4.57% | -6.64% | $1,898,369,145 | $19,157,742 |
| 60 |  LDO | $2.12 | 0.54% | 8.82% | 0.31% | -25.67% | $1,887,163,539 | $56,245,965 |
| 61 |  TIA | $10.44 | 0.36% | 3.67% | -10.51% | -28.26% | $1,881,842,880 | $47,101,211 |
| 62 |  BONK | $0.00002674 | 0.79% | 11.10% | 27.36% | -3.88% | $1,771,900,317 | $344,873,332 |
| 63 |  RUNE | $5.23 | 0.23% | 3.78% | -9.87% | -43.26% | $1,754,243,047 | $221,174,749 |
| 64 |  FLOKI | $0.00018036 | 0.53% | 4.24% | 2.98% | -27.21% | $1,751,488,857 | $135,315,324 |
| 65 |  SEI | $0.619437 | 1.06% | 10.13% | 3.41% | -28.24% | $1,726,335,523 | $94,707,576 |
| 66 |  GALA | $0.04746749 | 1.20% | 5.04% | -6.13% | -28.07% | $1,656,422,260 | $105,773,961 |
| 67 |  ALGO | $0.199236 | -0.08% | 2.49% | 4.57% | -27.57% | $1,622,169,576 | $62,617,502 |
| 68 |  SUI | $1.25 | 0.28% | 6.58% | -10.46% | -40.21% | $1,620,851,447 | $171,276,983 |
| 69 |  METH | $3,407.87 | 0.55% | 6.26% | 4.89% | -6.57% | $1,617,974,936 | $9,164,563 |
| 70 |  BGB | $1.15 | -0.13% | -0.28% | -9.92% | 15.57% | $1,615,090,802 | $44,275,564 |
| 71 |  ZBC | $0.03160034 | 1.15% | 6.70% | 42.16% | -9.22% | $1,605,477,767 | $36,082 |
| 72 |  QNT | $106.64 | 1.28% | 2.18% | -2.16% | -21.97% | $1,548,967,775 | $18,240,911 |
| 73 |  WBT | $10.08 | 0.03% | 0.74% | 3.43% | 20.32% | $1,452,520,161 | $17,615,207 |
| 74 |  BEAM | $0.02722816 | 0.69% | 4.99% | -12.37% | -23.52% | $1,441,935,085 | $24,998,599 |
| 75 |  JUP | $1.05 | 1.02% | 6.79% | -11.64% | -17.94% | $1,409,082,331 | $82,765,450 |
| 76 |  FLOW | $0.919106 | 0.12% | 3.60% | -2.58% | -32.57% | $1,376,805,053 | $26,794,644 |
| 77 |  AAVE | $92.59 | 0.44% | 4.51% | 0.33% | -27.55% | $1,371,253,025 | $70,531,201 |
| 78 |  BSV | $67.51 | 0.18% | 3.26% | -4.29% | -28.08% | $1,329,035,017 | $14,508,140 |
| 79 |  NEO | $18.55 | 0.80% | 4.25% | 0.25% | 16.02% | $1,306,402,235 | $48,155,270 |
| 81 |  EETH | $3,326.07 | 0.62% | 6.80% | 4.88% | -6.57% | $1,285,750,277 | $345,884 |
| 80 |  BTT | $0.00000132 | 0.03% | -1.64% | -1.29% | -22.55% | $1,279,572,618 | $33,088,732 |
| 82 |  ENA | $0.856493 | 1.20% | 4.80% | -20.73% | % | $1,220,214,407 | $334,783,283 |
| 83 |  FLR | $0.0313871 | 0.43% | 4.09% | -8.38% | -9.88% | $1,213,958,388 | $5,064,946 |
| 84 |  ONDO | $0.819441 | 0.89% | 5.76% | -2.13% | -8.42% | $1,180,693,889 | $115,338,254 |
| 85 |  AGIX | $0.917901 | 0.55% | 5.02% | -7.27% | -32.17% | $1,178,256,217 | $93,083,473 |
| 86 |  EGLD | $41.98 | 0.37% | 0.68% | -4.82% | -31.01% | $1,128,108,170 | $16,551,950 |
| 87 |  W | $0.610181 | -0.51% | 6.23% | -4.49% | % | $1,098,576,959 | $88,115,296 |
| 88 |  DYDX | $2.18 | 0.02% | 2.35% | -8.87% | -37.35% | $1,093,776,145 | $4,563,972 |
| 89 |  AXS | $7.53 | -0.04% | 4.04% | -2.08% | -31.51% | $1,082,189,898 | $36,609,759 |
| 90 |  TKX | $13.48 | 0.18% | 3.71% | -3.26% | -10.09% | $1,076,707,512 | $56,693,456 |
| 91 |  RBN | $1.11 | 0.33% | 5.40% | -3.40% | -33.78% | $1,066,117,296 | $5,267,083 |
| 92 |  GT | $7.87 | -0.56% | 2.67% | 12.27% | -19.35% | $1,051,797,486 | $6,330,939 |
| 93 |  SAND | $0.464015 | 0.40% | 2.95% | -4.49% | -34.24% | $1,047,350,420 | $62,653,276 |
| 94 |  AKT | $4.42 | -0.13% | 0.31% | 8.65% | -15.22% | $1,034,978,614 | $9,479,714 |
| 95 |  XEC | $0.00005194 | 0.31% | 1.69% | -5.34% | -24.82% | $1,022,563,768 | $6,939,223 |
| 96 |  CHZ | $0.114804 | 0.53% | 1.45% | -2.73% | -22.10% | $1,020,179,111 | $51,874,164 |
| 97 |  XTZ | $1.02 | 0.41% | 2.14% | -4.32% | -28.68% | $997,809,662 | $23,092,190 |
| 98 |  SNX | $3 | 1.47% | 4.59% | -3.54% | -39.04% | $983,302,564 | $27,975,701 |
| 99 |  WLD | $4.97 | 0.95% | 5.33% | -11.65% | -41.55% | $982,119,499 | $185,326,732 |
| 100 |  KCS | $10.10 | 0.51% | 1.67% | 5.58% | -15.78% | $970,604,057 | $100,085 |
Crypto News
The latest crypto news.
