Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $61,825 | 0.24% | -1.46% | -2.16% | -4.00% | $1,217,841,428,268 | $26,707,458,323 |
| 2 |  ETH | $2,896.42 | 0.19% | -1.80% | -5.31% | -4.53% | $347,019,366,860 | $11,761,792,377 |
| 3 |  USDT | $1.00 | 0.35% | 0.28% | 0.28% | 0.21% | $110,692,500,359 | $40,372,213,735 |
| 4 |  BNB | $566.82 | -1.06% | -4.41% | -3.77% | 2.94% | $87,208,342,324 | $1,054,721,699 |
| 5 |  SOL | $143.59 | -0.38% | -1.64% | -6.16% | 4.16% | $64,342,958,810 | $2,553,043,088 |
| 6 |  USDC | $1.00 | 0.17% | 0.17% | 0.33% | 0.16% | $33,102,517,321 | $5,003,511,154 |
| 7 |  XRP | $0.503067 | -0.13% | -0.77% | -6.15% | 3.83% | $27,772,595,335 | $816,427,227 |
| 8 |  STETH | $2,889.59 | -0.08% | -2.03% | -5.62% | -4.47% | $27,011,631,315 | $72,493,896 |
| 9 |  TON | $6.64 | -0.63% | -8.42% | 12.61% | 4.80% | $23,082,588,625 | $606,960,009 |
| 10 |  DOGE | $0.149466 | 0.15% | -0.80% | -3.89% | -0.61% | $21,534,886,392 | $1,954,885,299 |
| 11 |  ADA | $0.43215 | 0.14% | -2.41% | -3.90% | -5.16% | $15,275,573,847 | $303,929,354 |
| 12 |  SHIB | $0.00002345 | 0.56% | -1.59% | -0.98% | 8.07% | $13,770,528,934 | $946,151,828 |
| 13 |  AVAX | $31.99 | -1.53% | -3.23% | -12.33% | -9.76% | $12,214,441,061 | $466,452,882 |
| 14 |  TRX | $0.125142 | 0.18% | -0.59% | 3.99% | 12.91% | $10,923,166,687 | $294,805,659 |
| 15 |  WBTC | $61,747 | 0.11% | -1.44% | -2.52% | -3.95% | $9,562,879,541 | $228,858,652 |
| 16 |  DOT | $6.62 | 0.26% | -1.69% | -7.60% | 0.88% | $9,005,080,364 | $152,934,446 |
| 17 |  BCH | $435.77 | 0.55% | -1.16% | -9.93% | -9.24% | $8,587,134,592 | $209,192,603 |
| 18 |  LINK | $13.19 | -0.53% | -2.28% | -9.94% | -2.65% | $7,747,095,713 | $323,361,556 |
| 19 |  NEAR | $7.07 | 0.77% | -2.59% | -6.21% | 33.77% | $7,631,618,321 | $528,756,238 |
| 20 |  MATIC | $0.654293 | -0.07% | -2.13% | -7.34% | -3.72% | $6,064,357,699 | $252,677,461 |
| 21 |  LTC | $79.06 | -0.51% | -2.86% | -3.58% | 1.19% | $5,878,900,755 | $342,624,569 |
| 22 |  ICP | $11.93 | 0.73% | 0.80% | -8.19% | -2.52% | $5,512,693,120 | $152,717,557 |
| 23 |  DAI | $1.00 | 0.43% | 0.34% | 0.32% | 0.35% | $5,446,006,380 | $811,540,313 |
| 24 |  LEO | $5.89 | -0.40% | -0.28% | 1.55% | -0.69% | $5,435,842,247 | $1,608,975 |
| 25 |  UNI | $6.90 | -0.25% | -2.42% | -8.35% | -1.54% | $5,186,153,942 | $114,870,633 |
| 26 |  FET | $2.03 | -0.19% | -4.56% | -15.06% | -1.31% | $5,117,885,592 | $202,587,534 |
| 27 |  PEPE | $0.00001071 | 0.03% | 10.50% | 30.82% | 106.59% | $4,486,432,540 | $3,004,065,267 |
| 28 |  RNDR | $10.13 | 0.29% | -9.81% | -3.75% | 32.19% | $3,942,516,697 | $471,015,404 |
| 29 |  FDUSD | $0.999989 | 0.05% | 0.14% | -0.04% | -0.18% | $3,831,013,366 | $6,441,776,711 |
| 30 |  HBAR | $0.106535 | 0.13% | -2.53% | -4.21% | 35.28% | $3,802,501,251 | $87,406,692 |
| 31 |  ETC | $25.61 | 0.24% | -3.11% | -5.56% | -0.02% | $3,751,886,868 | $177,942,885 |
| 32 |  APT | $7.88 | -0.42% | -6.53% | -12.15% | -14.00% | $3,423,113,777 | $108,645,684 |
| 33 |  CRO | $0.12242 | -0.37% | -1.43% | -5.77% | -3.99% | $3,272,652,093 | $9,027,172 |
| 34 |  ATOM | $8.26 | 0.03% | -2.98% | -10.37% | 1.59% | $3,228,238,242 | $112,119,133 |
| 35 |  WEETH | $3,000.15 | -0.07% | -2.00% | -5.53% | -4.36% | $3,143,955,786 | $31,202,017 |
| 36 |  MNT | $0.952109 | -0.89% | -3.84% | -10.02% | -13.80% | $3,118,458,100 | $53,674,207 |
| 37 |  IMX | $2.06 | -0.87% | -3.99% | -7.15% | 0.04% | $3,003,121,100 | $58,703,087 |
| 38 |  FIL | $5.44 | 0.16% | -3.93% | -9.91% | -6.36% | $2,992,807,456 | $141,404,562 |
| 39 |  XLM | $0.10269 | 0.06% | -1.90% | -5.87% | -4.14% | $2,966,052,973 | $48,632,397 |
| 40 |  OKB | $49.07 | 0.07% | -0.89% | -3.22% | -5.17% | $2,938,414,532 | $3,405,067 |
| 41 |  WIF | $2.90 | -3.80% | -6.13% | -10.85% | 7.24% | $2,918,835,316 | $891,767,664 |
| 42 |  STX | $1.97 | 0.70% | -3.72% | -11.12% | -23.17% | $2,869,525,415 | $91,843,748 |
| 43 |  EZETH | $2,850.52 | 0.10% | -1.76% | -5.54% | -6.72% | $2,840,216,112 | $29,446,241 |
| 44 |  KAS | $0.116492 | 1.13% | -1.01% | 3.26% | -2.65% | $2,747,738,663 | $28,944,739 |
| 45 |  OP | $2.45 | -0.36% | -1.81% | -10.36% | 10.36% | $2,559,484,907 | $179,812,184 |
| 48 |  AR | $38.98 | 1.75% | -4.76% | -2.42% | 53.31% | $2,550,079,807 | $119,329,129 |
| 46 |  GRT | $0.269443 | 0.63% | -3.95% | -6.76% | 12.95% | $2,546,437,101 | $83,934,908 |
| 47 |  ARB | $0.958604 | 0.19% | -3.17% | -9.31% | -13.60% | $2,544,478,341 | $248,417,483 |
| 49 |  MKR | $2,686.84 | 0.37% | -1.47% | -4.79% | -7.54% | $2,481,041,794 | $59,653,635 |
| 50 |  XMR | $133.56 | -0.31% | -0.54% | 0.40% | 14.31% | $2,422,096,612 | $44,273,432 |
| 51 |  VET | $0.03320849 | -0.29% | -1.59% | -8.17% | -18.50% | $2,414,448,643 | $49,922,866 |
| 52 |  USDE | $1.00 | 0.44% | 0.32% | 0.36% | 0.44% | $2,306,494,491 | $37,172,237 |
| 53 |  TAO | $337.61 | -0.90% | -7.29% | -23.10% | -39.14% | $2,283,395,026 | $33,317,682 |
| 54 |  SUI | $0.911304 | -0.23% | -7.63% | -16.93% | -18.71% | $2,128,927,521 | $144,892,374 |
| 55 |  INJ | $21.62 | -0.42% | -5.49% | -14.56% | -11.67% | $1,989,654,885 | $92,166,862 |
| 56 |  THETA | $1.94 | -0.29% | -3.24% | -12.64% | -3.05% | $1,938,845,703 | $26,660,873 |
| 57 |  FLOKI | $0.00019658 | -1.78% | 6.08% | 10.46% | 36.81% | $1,907,808,655 | $546,954,849 |
| 58 |  RUNE | $5.61 | 0.43% | -5.74% | 6.63% | 10.73% | $1,874,532,494 | $352,657,828 |
| 59 |  FTM | $0.651667 | -0.80% | -4.63% | -6.40% | -2.97% | $1,827,322,858 | $139,865,333 |
| 60 |  RETH | $3,207.08 | 0.09% | -1.83% | -5.25% | -4.39% | $1,633,268,952 | $20,141,538 |
| 61 |  BONK | $0.00002359 | -0.96% | -1.56% | -5.23% | 51.88% | $1,563,817,467 | $310,069,215 |
| 62 |  TIA | $8.33 | -1.16% | -7.59% | -15.68% | -19.83% | $1,520,130,710 | $66,804,786 |
| 63 |  LDO | $1.65 | -0.22% | -4.43% | -14.92% | -15.03% | $1,478,778,404 | $73,660,676 |
| 64 |  BGB | $1.05 | 0.24% | -2.06% | -7.90% | -7.17% | $1,472,443,938 | $34,510,824 |
| 65 |  GALA | $0.04006414 | -0.22% | -4.22% | -11.98% | -2.99% | $1,420,169,000 | $118,541,153 |
| 66 |  WBT | $9.85 | 0.28% | -0.52% | -1.88% | 9.55% | $1,418,552,901 | $7,744,039 |
| 68 |  CORE | $1.59 | -0.15% | -5.06% | -13.11% | 17.65% | $1,411,045,716 | $74,387,391 |
| 67 |  ALGO | $0.172718 | -0.42% | -2.77% | -12.40% | 0.70% | $1,410,804,876 | $43,495,847 |
| 69 |  JUP | $1.04 | -0.76% | -3.39% | -8.14% | 5.54% | $1,404,711,423 | $120,950,029 |
| 70 |  METH | $2,971.01 | -0.22% | -2.00% | -5.56% | -3.80% | $1,367,778,453 | $8,388,398 |
| 71 |  QNT | $92.85 | 0.34% | -2.44% | -6.81% | -5.08% | $1,346,778,398 | $17,473,254 |
| 72 |  SEI | $0.46136 | -0.38% | -6.17% | -13.79% | -9.15% | $1,292,542,541 | $65,374,021 |
| 73 |  FLOW | $0.832564 | 0.44% | -2.57% | -6.91% | -6.47% | $1,244,268,720 | $28,471,656 |
| 74 |  AAVE | $81.14 | -0.13% | -3.29% | -8.63% | -1.89% | $1,202,756,499 | $65,766,388 |
| 75 |  AKT | $5.11 | 0.07% | -3.80% | 8.07% | 41.10% | $1,197,026,292 | $17,536,506 |
| 76 |  BSV | $59.91 | -0.36% | -3.53% | -7.33% | -9.56% | $1,181,320,819 | $14,213,012 |
| 77 |  BTT | $0.00000116 | -0.19% | -2.44% | -5.23% | -8.72% | $1,125,436,219 | $31,653,040 |
| 78 |  AGIX | $0.85314 | -0.07% | -3.80% | -15.28% | 5.06% | $1,091,625,410 | $120,002,598 |
| 79 |  ONDO | $0.747416 | -0.33% | -3.93% | -9.44% | -6.24% | $1,081,069,414 | $115,327,943 |
| 80 |  BEAM | $0.0216128 | -1.71% | -3.67% | -11.75% | -13.47% | $1,067,928,123 | $29,853,156 |
| 81 |  WLD | $5 | -1.33% | -13.31% | -17.74% | 5.43% | $1,061,780,136 | $804,896,318 |
| 82 |  FLR | $0.02618178 | -0.44% | -5.72% | -11.04% | -21.08% | $1,058,506,260 | $7,276,675 |
| 84 |  CHEEL | $18.51 | -0.35% | -2.40% | 19.03% | 19.08% | $1,053,081,245 | $4,634,796 |
| 83 |  DYDX | $1.89 | -0.05% | -5.50% | -12.80% | -6.64% | $1,051,995,252 | $6,981,717 |
| 85 |  GT | $8.05 | -0.13% | -0.96% | -1.82% | 15.97% | $1,046,408,206 | $3,591,929 |
| 86 |  NEO | $14.62 | -0.26% | -3.34% | -8.50% | -18.78% | $1,030,098,635 | $34,535,578 |
| 87 |  ZBC | $0.01998192 | 0.95% | -2.12% | -15.53% | -12.37% | $1,016,068,610 | $5,773 |
| 88 |  EGLD | $37.55 | -0.10% | -2.79% | -6.26% | -2.74% | $1,010,191,263 | $20,780,105 |
| 89 |  CHZ | $0.113255 | -0.54% | -5.75% | -10.17% | 12.46% | $1,006,711,096 | $78,725,180 |
| 90 |  ENA | $0.708514 | -1.46% | -8.38% | -22.01% | -33.22% | $1,006,694,303 | $345,299,532 |
| 91 |  AXS | $6.71 | -0.39% | -3.08% | -8.39% | -4.37% | $970,260,069 | $35,421,751 |
| 92 |  RBN | $0.992991 | -1.10% | -2.54% | -17.51% | -14.53% | $957,972,563 | $17,329,964 |
| 93 |  W | $0.530424 | 0.56% | -6.00% | -17.38% | -18.20% | $950,355,561 | $177,831,587 |
| 94 |  TKX | $11.74 | 0.01% | -0.01% | -1.95% | -14.06% | $937,113,203 | $20,151,198 |
| 95 |  SAND | $0.411836 | -0.19% | -2.21% | -6.68% | -3.09% | $930,188,329 | $57,804,865 |
| 96 |  KCS | $9.64 | -0.30% | -3.71% | -9.48% | 12.64% | $922,276,975 | $197,131 |
| 97 |  XEC | $0.00004626 | -1.81% | 0.72% | -6.61% | -13.34% | $908,667,611 | $17,624,541 |
| 98 |  JASMY | $0.01834888 | 0.33% | 0.06% | -4.21% | 0.35% | $886,283,304 | $55,554,316 |
| 99 |  EOS | $0.770473 | 0.12% | -0.86% | -5.29% | 3.90% | $884,346,336 | $120,541,384 |
| 100 |  MSOL | $171.06 | -0.04% | -1.70% | -6.46% | 5.05% | $874,183,353 | $13,085,381 |
Crypto News
The latest crypto news.
