Cryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
# | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
---|---|---|---|---|---|---|---|---|
1 | BTC | $66,303 | 0.11% | -0.89% | 7.84% | 3.86% | $1,309,290,414,053 | $17,533,212,005 |
2 | ETH | $3,075.34 | 0.24% | -1.35% | 5.01% | 0.57% | $370,212,350,468 | $7,836,495,453 |
3 | USDT | $0.999869 | 0.00% | -0.02% | -0.00% | -0.01% | $111,640,208,907 | $25,740,929,077 |
4 | BNB | $572.96 | -0.22% | -1.14% | -3.63% | 3.30% | $88,341,016,478 | $485,570,591 |
5 | SOL | $169.85 | -0.02% | -1.80% | 18.34% | 19.12% | $76,407,937,010 | $2,214,968,301 |
6 | USDC | $0.99979 | -0.00% | -0.01% | 0.00% | 0.03% | $33,506,592,810 | $3,162,678,146 |
7 | STETH | $3,073.65 | 0.22% | -1.34% | 4.92% | 0.59% | $28,682,293,852 | $75,545,210 |
8 | XRP | $0.510325 | 0.16% | -2.03% | 2.17% | 1.46% | $28,235,937,793 | $446,865,033 |
9 | TON | $6.27 | 0.35% | -2.32% | -9.80% | 3.52% | $21,826,502,095 | $196,251,482 |
10 | DOGE | $0.149364 | 0.31% | -2.41% | 5.73% | -4.03% | $21,599,411,333 | $672,807,811 |
11 | ADA | $0.467517 | 0.07% | -2.72% | 6.79% | -0.51% | $16,550,418,850 | $224,605,430 |
12 | SHIB | $0.00002379 | -0.25% | -3.77% | 6.57% | 4.13% | $14,058,718,513 | $289,515,073 |
13 | AVAX | $35.68 | 0.27% | -4.25% | 7.64% | 2.95% | $13,676,288,577 | $302,952,709 |
14 | TRX | $0.121145 | 0.01% | -1.57% | -4.81% | 10.07% | $10,599,346,572 | $244,677,139 |
15 | WBTC | $66,337 | 0.11% | -0.94% | 7.96% | 3.72% | $10,309,727,544 | $160,611,857 |
16 | LINK | $16.59 | 0.16% | 1.17% | 22.48% | 19.06% | $9,709,243,665 | $651,503,175 |
17 | BCH | $484.16 | -0.04% | 2.02% | 11.70% | 1.66% | $9,561,656,339 | $370,205,982 |
18 | DOT | $6.94 | 0.22% | -2.61% | 4.94% | 3.98% | $9,492,088,737 | $119,685,051 |
19 | NEAR | $7.77 | -0.15% | -1.66% | 12.91% | 39.25% | $8,397,204,826 | $311,180,066 |
20 | MATIC | $0.68436 | 0.27% | -3.26% | 2.04% | 1.72% | $6,364,824,209 | $191,161,567 |
21 | LTC | $82.65 | 0.62% | -1.56% | 1.59% | 1.98% | $6,168,864,129 | $218,480,122 |
22 | ICP | $12.60 | -0.01% | -4.45% | 7.50% | -10.34% | $5,861,860,189 | $91,410,613 |
23 | UNI | $7.69 | 0.61% | -1.36% | 8.76% | 2.38% | $5,795,038,726 | $117,290,066 |
24 | FET | $2.20 | 0.19% | -3.77% | 1.53% | 3.96% | $5,562,351,190 | $152,433,882 |
25 | DAI | $0.99918 | -0.01% | -0.10% | -0.05% | -0.18% | $5,527,053,724 | $492,769,588 |
26 | LEO | $5.89 | -0.07% | -0.07% | -0.00% | 1.83% | $5,465,639,801 | $771,310 |
27 | ETC | $27.80 | 0.76% | -2.43% | 4.12% | 6.33% | $4,100,711,368 | $136,789,999 |
28 | HBAR | $0.11105 | 0.14% | -3.24% | 2.21% | 38.27% | $3,967,246,259 | $50,005,425 |
29 | RNDR | $10 | -0.43% | -4.02% | -7.59% | 26.12% | $3,899,565,389 | $221,011,716 |
30 | PEPE | $0.00000915 | 0.09% | -3.55% | 4.51% | 78.40% | $3,870,755,312 | $486,055,421 |
31 | WEETH | $3,195.20 | 0.31% | -1.31% | 5.04% | 0.81% | $3,629,641,541 | $18,190,418 |
32 | FDUSD | $1 | 0.10% | -0.01% | -0.10% | 0.05% | $3,558,399,137 | $3,391,232,218 |
33 | APT | $8.13 | 0.46% | -5.38% | -2.58% | -13.66% | $3,543,395,084 | $98,001,937 |
34 | IMX | $2.24 | 0.08% | -5.19% | 2.41% | 9.99% | $3,329,494,813 | $40,572,624 |
35 | CRO | $0.121795 | 0.11% | -2.72% | -2.47% | -1.18% | $3,259,538,324 | $7,641,171 |
36 | ATOM | $8.20 | -0.11% | -4.40% | -3.52% | 0.64% | $3,209,730,753 | $80,564,584 |
37 | AR | $48.17 | 0.37% | 2.25% | 14.91% | 75.35% | $3,159,314,417 | $82,320,565 |
38 | FIL | $5.56 | 0.25% | -4.75% | -0.77% | -9.49% | $3,085,383,157 | $142,836,924 |
39 | MNT | $0.9397 | -0.20% | -3.64% | -6.80% | -17.63% | $3,075,711,177 | $57,512,605 |
40 | XLM | $0.105605 | 0.12% | -2.04% | 0.86% | -5.92% | $3,059,189,927 | $35,232,300 |
41 | EZETH | $3,034.68 | 0.15% | -1.09% | 5.40% | -1.72% | $3,023,240,051 | $44,084,661 |
42 | OKB | $48.87 | -0.30% | -2.60% | -1.73% | -11.22% | $2,942,809,960 | $2,911,007 |
43 | GRT | $0.302063 | 0.79% | -3.68% | 8.40% | 17.03% | $2,887,270,372 | $61,262,085 |
44 | KAS | $0.121947 | 0.06% | -1.36% | -0.35% | 7.59% | $2,884,961,059 | $13,713,171 |
45 | STX | $1.95 | -0.25% | -4.81% | -2.06% | -20.43% | $2,852,248,142 | $27,313,320 |
46 | OP | $2.45 | 0.11% | -3.66% | -2.89% | 9.89% | $2,671,406,545 | $144,555,167 |
47 | ARB | $0.96834 | -0.36% | -4.80% | -2.90% | -13.75% | $2,574,795,063 | $181,246,863 |
48 | MKR | $2,763.06 | -0.30% | -1.86% | 2.74% | -6.43% | $2,571,887,140 | $61,470,066 |
49 | WIF | $2.54 | 0.51% | -1.00% | -14.41% | -13.48% | $2,545,742,722 | $411,220,886 |
50 | TAO | $365.86 | 0.34% | -5.20% | 0.77% | -17.09% | $2,484,160,927 | $19,073,921 |
51 | VET | $0.03419096 | -0.17% | -3.14% | -0.36% | -15.49% | $2,482,931,536 | $42,386,609 |
52 | USDE | $1 | -0.03% | -0.09% | 0.14% | -0.18% | $2,458,664,267 | $56,278,259 |
53 | XMR | $134.50 | -0.01% | -1.08% | 1.03% | 14.77% | $2,444,064,198 | $33,473,646 |
54 | SUI | $1.03 | 0.18% | -4.68% | 2.49% | -23.21% | $2,404,716,403 | $106,549,663 |
55 | FTM | $0.849888 | 0.48% | -4.83% | 21.13% | 22.86% | $2,395,080,572 | $273,786,831 |
56 | INJ | $24.19 | 0.28% | -3.52% | 2.94% | -14.00% | $2,283,408,036 | $65,409,961 |
57 | RUNE | $6.61 | 0.23% | -2.62% | 8.39% | 22.89% | $2,210,878,908 | $163,159,652 |
58 | THETA | $2.16 | 1.03% | -1.56% | 8.48% | 5.05% | $2,167,066,046 | $18,975,176 |
59 | FLOKI | $0.00019234 | -0.23% | -5.28% | 13.51% | 37.40% | $1,872,011,610 | $132,539,189 |
60 | RETH | $3,405.08 | 0.24% | -1.38% | 5.11% | 0.81% | $1,732,182,369 | $3,306,470 |
61 | BONK | $0.00002501 | -0.44% | -3.18% | 9.75% | 68.60% | $1,664,268,750 | $547,485,764 |
62 | TIA | $8.76 | -0.43% | -8.24% | -4.36% | -18.13% | $1,603,269,301 | $51,498,461 |
63 | JUP | $1.17 | 0.02% | -5.80% | 10.93% | 11.68% | $1,588,460,735 | $89,580,878 |
64 | CORE | $1.76 | -0.17% | -5.12% | 0.37% | -12.93% | $1,567,792,397 | $39,264,374 |
65 | LDO | $1.72 | -0.32% | -2.81% | -3.60% | -13.70% | $1,539,829,929 | $53,338,745 |
66 | GALA | $0.04309399 | 0.08% | -5.60% | 3.73% | -2.97% | $1,539,538,312 | $88,688,104 |
67 | SEI | $0.521015 | -0.20% | -4.83% | 4.27% | -6.38% | $1,526,435,399 | $38,713,569 |
68 | BGB | $1.09 | 0.23% | -0.63% | 0.53% | -13.11% | $1,523,955,544 | $25,526,634 |
69 | METH | $3,174.80 | -0.07% | -1.50% | 5.30% | 1.28% | $1,459,280,274 | $6,946,472 |
70 | ALGO | $0.174783 | -0.08% | -3.93% | -1.20% | -0.10% | $1,428,057,433 | $37,575,244 |
71 | WBT | $9.83 | -0.08% | -0.64% | -0.43% | 1.88% | $1,415,030,260 | $7,067,893 |
72 | QNT | $94.72 | 0.13% | -3.23% | 0.40% | -9.39% | $1,376,761,776 | $12,452,060 |
73 | ONDO | $0.903498 | 0.60% | -3.61% | 15.12% | 21.17% | $1,306,532,649 | $163,039,495 |
74 | FLOW | $0.868049 | 0.16% | -4.24% | 3.83% | -1.54% | $1,303,608,557 | $19,122,561 |
75 | AKT | $5.50 | -0.30% | -5.70% | -0.81% | 43.88% | $1,289,076,164 | $23,258,466 |
76 | BSV | $64.63 | -0.41% | -2.13% | 4.40% | -2.12% | $1,280,132,117 | $13,713,737 |
77 | AAVE | $85.25 | -0.02% | -3.10% | 2.74% | -0.56% | $1,264,896,457 | $54,673,663 |
78 | BEAM | $0.02499305 | 0.78% | -0.99% | 7.88% | -8.76% | $1,232,027,141 | $20,909,966 |
79 | AGIX | $0.920443 | 0.24% | -3.80% | 1.24% | 6.38% | $1,183,749,006 | $76,656,118 |
80 | BTT | $0.00000118 | 0.08% | -2.37% | 0.45% | -6.21% | $1,141,259,586 | $20,229,322 |
81 | FLR | $0.02697046 | 0.03% | -3.47% | -3.01% | -16.17% | $1,097,839,638 | $6,323,448 |
82 | ZBC | $0.02113764 | -0.59% | -7.74% | 3.99% | 0.77% | $1,079,873,436 | $11,572 |
83 | DYDX | $1.92 | -0.14% | -5.93% | -4.25% | -15.92% | $1,078,863,468 | $4,431,380 |
84 | CHEEL | $18.94 | -0.48% | -1.33% | 2.96% | 18.29% | $1,077,929,509 | $9,267,864 |
85 | ENA | $0.710475 | -0.13% | -5.29% | -14.33% | -26.95% | $1,054,234,866 | $136,837,320 |
86 | NEO | $14.77 | -0.02% | -4.56% | -3.18% | -18.58% | $1,042,905,751 | $25,858,825 |
87 | MSOL | $202.14 | -0.27% | -1.37% | 18.60% | 20.20% | $1,032,080,532 | $7,001,038 |
88 | TKX | $12.87 | 0.14% | -1.46% | 11.59% | -8.75% | $1,030,661,125 | $20,131,330 |
89 | GT | $7.85 | -0.04% | -0.49% | -3.30% | 15.25% | $1,026,134,085 | $2,135,918 |
90 | AXS | $7.07 | -0.06% | -4.99% | 1.77% | 1.63% | $1,024,082,843 | $27,782,130 |
91 | EGLD | $37.92 | -0.12% | -5.93% | -1.71% | -7.70% | $1,021,229,577 | $19,413,268 |
92 | CHZ | $0.115018 | 0.53% | -3.62% | -9.11% | 5.53% | $1,021,086,719 | $55,356,428 |
93 | WLD | $4.71 | 0.35% | -5.97% | -20.89% | -4.44% | $1,012,095,636 | $172,420,619 |
94 | SAND | $0.426323 | 0.15% | -4.35% | 2.15% | -3.75% | $966,546,767 | $47,425,040 |
95 | XEC | $0.00004881 | -1.29% | -1.04% | 7.31% | -3.63% | $964,051,926 | $14,788,628 |
96 | W | $0.528698 | -0.49% | -5.19% | -10.42% | -10.18% | $955,224,413 | $45,994,380 |
97 | SAFE | $2.23 | 1.35% | -1.87% | 21.97% | % | $948,025,884 | $18,208,227 |
98 | JASMY | $0.01952534 | -0.37% | -5.69% | 8.95% | 6.66% | $947,881,606 | $45,862,262 |
99 | KCS | $9.67 | 0.04% | -1.54% | -3.68% | 8.95% | $926,532,607 | $138,781 |
100 | EOS | $0.787325 | 0.52% | -3.04% | 1.44% | 1.15% | $908,107,141 | $78,181,337 |
Crypto News
The latest crypto news.