Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $71,000 | -0.00% | 5.88% | 15.04% | 9.23% | $1,404,253,141,254 | $53,336,066,917 |
| 2 |  ETH | $3,773.14 | 1.60% | 21.85% | 29.83% | 18.98% | $457,569,083,731 | $41,017,886,331 |
| 3 |  USDT | $0.999882 | 0.03% | -0.03% | 0.05% | -0.06% | $111,342,424,766 | $118,091,633,846 |
| 4 |  BNB | $616.72 | -0.35% | 7.66% | 5.27% | 6.51% | $95,471,265,110 | $2,975,673,362 |
| 5 |  SOL | $179.61 | -1.65% | 1.02% | 22.95% | 18.46% | $81,525,924,605 | $5,141,272,572 |
| 6 |  STETH | $3,765.80 | 1.37% | 21.67% | 29.77% | 18.79% | $35,451,059,780 | $308,542,717 |
| 7 |  USDC | $0.998333 | -0.15% | -0.16% | -0.21% | -0.18% | $33,224,452,961 | $11,898,357,556 |
| 8 |  XRP | $0.54177 | 0.01% | 5.68% | 6.68% | 1.94% | $30,102,450,986 | $1,655,597,797 |
| 9 |  DOGE | $0.163924 | 0.12% | 8.50% | 10.46% | 1.12% | $23,938,071,160 | $1,890,514,304 |
| 10 |  TON | $6.51 | -1.36% | 2.28% | -5.09% | 4.61% | $22,843,779,535 | $370,640,634 |
| 11 |  ADA | $0.50033 | -0.37% | 7.09% | 15.03% | -0.54% | $17,763,858,921 | $561,375,246 |
| 12 |  AVAX | $40.25 | -0.67% | 11.66% | 23.02% | 7.22% | $15,551,671,119 | $847,371,927 |
| 13 |  SHIB | $0.00002552 | -0.21% | 6.15% | 8.13% | -5.65% | $15,209,693,422 | $869,325,340 |
| 14 |  WBTC | $71,390 | 0.31% | 6.47% | 15.52% | 9.74% | $11,083,837,229 | $959,513,542 |
| 15 |  TRX | $0.123761 | 0.03% | 1.48% | -0.90% | 11.29% | $10,854,591,860 | $432,936,619 |
| 16 |  DOT | $7.55 | 0.32% | 7.79% | 14.32% | 5.13% | $10,373,753,496 | $302,803,843 |
| 17 |  BCH | $520.05 | 0.10% | 6.55% | 19.37% | 1.63% | $10,282,110,642 | $558,159,927 |
| 18 |  LINK | $16.88 | -0.04% | 1.22% | 26.19% | 13.41% | $9,966,881,019 | $855,448,988 |
| 19 |  NEAR | $8.06 | -1.49% | 2.24% | 13.10% | 27.55% | $8,779,775,449 | $731,148,580 |
| 20 |  UNI | $9.33 | -0.06% | 21.00% | 34.46% | 18.98% | $7,111,518,919 | $396,919,040 |
| 21 |  MATIC | $0.747478 | 0.25% | 9.10% | 13.29% | 2.86% | $7,008,065,624 | $475,195,430 |
| 22 |  LTC | $88.44 | -0.19% | 6.02% | 10.30% | 3.75% | $6,655,998,811 | $611,116,085 |
| 23 |  FET | $2.54 | -0.39% | 12.06% | 22.33% | 3.61% | $6,432,204,016 | $367,522,954 |
| 24 |  ICP | $13.51 | -0.39% | 7.32% | 12.85% | -12.42% | $6,332,803,504 | $148,748,413 |
| 25 |  LEO | $5.98 | -0.04% | 1.07% | 1.27% | 4.03% | $5,554,932,263 | $948,531 |
| 26 |  DAI | $1 | 0.03% | -0.05% | 0.06% | -0.05% | $5,332,499,339 | $813,407,831 |
| 27 |  ETC | $32.40 | 1.36% | 15.48% | 25.68% | 16.21% | $4,783,241,571 | $735,448,649 |
| 28 |  PEPE | $0.00001121 | 0.51% | 18.85% | 4.84% | 84.51% | $4,773,317,555 | $1,777,642,295 |
| 29 |  WEETH | $3,924.15 | 1.78% | 22.02% | 30.08% | 19.33% | $4,483,661,981 | $48,487,537 |
| 30 |  RNDR | $11.06 | -1.45% | 8.51% | 8.64% | 21.30% | $4,354,185,468 | $373,208,439 |
| 31 |  HBAR | $0.115865 | -0.17% | 4.25% | 6.57% | 27.63% | $4,181,452,178 | $113,860,708 |
| 32 |  APT | $9.27 | 0.31% | 12.08% | 15.46% | -7.70% | $4,062,927,935 | $225,927,534 |
| 33 |  IMX | $2.54 | -0.21% | 10.48% | 21.02% | 15.67% | $3,796,793,509 | $78,446,394 |
| 34 |  EZETH | $3,718.77 | 1.65% | 21.78% | 30.09% | 16.38% | $3,711,935,053 | $73,266,410 |
| 35 |  FDUSD | $0.993702 | -0.57% | -0.54% | -0.88% | -0.74% | $3,515,950,178 | $8,572,134,996 |
| 36 |  MNT | $1.06 | 2.02% | 12.48% | 9.39% | -11.60% | $3,479,368,486 | $77,049,082 |
| 37 |  ATOM | $8.83 | -0.05% | 7.50% | 5.85% | 1.72% | $3,471,952,533 | $198,326,776 |
| 38 |  FIL | $6.12 | -0.06% | 9.96% | 11.42% | -7.13% | $3,424,369,449 | $299,773,268 |
| 39 |  CRO | $0.127406 | 0.12% | 4.09% | 3.53% | -2.39% | $3,392,020,638 | $17,346,314 |
| 40 |  STX | $2.23 | -0.99% | 10.04% | 12.10% | -20.48% | $3,288,244,232 | $163,753,662 |
| 41 |  GRT | $0.343649 | -1.02% | 10.08% | 26.41% | 20.43% | $3,279,936,164 | $205,387,375 |
| 42 |  XLM | $0.112604 | 0.08% | 5.87% | 8.82% | -1.90% | $3,277,872,726 | $73,328,437 |
| 43 |  ARB | $1.21 | 4.05% | 23.89% | 24.47% | -0.03% | $3,219,910,198 | $940,885,317 |
| 44 |  OP | $2.89 | 1.62% | 13.52% | 16.26% | 16.05% | $3,202,260,809 | $502,698,619 |
| 45 |  KAS | $0.134086 | 0.06% | 8.78% | 15.41% | 13.08% | $3,201,349,476 | $41,712,685 |
| 46 |  OKB | $51.56 | -0.14% | 5.01% | 4.87% | -7.75% | $3,108,971,223 | $11,210,078 |
| 47 |  TAO | $440.06 | 1.27% | 19.29% | 28.43% | -7.58% | $3,013,486,328 | $68,594,059 |
| 48 |  MKR | $3,166.09 | 0.36% | 13.09% | 17.55% | 2.75% | $2,964,643,547 | $168,795,289 |
| 49 |  AR | $43.96 | -2.07% | -7.25% | 12.83% | 33.26% | $2,942,652,967 | $207,553,072 |
| 50 |  WIF | $2.80 | -2.41% | 3.27% | -7.30% | -9.07% | $2,839,201,418 | $591,965,837 |
| 51 |  SUI | $1.14 | -0.81% | 4.98% | 21.37% | -18.49% | $2,690,657,363 | $295,410,870 |
| 52 |  VET | $0.03645186 | -0.65% | 5.74% | 8.59% | -13.73% | $2,672,870,921 | $84,634,318 |
| 53 |  INJ | $27.92 | -0.92% | 9.56% | 26.25% | -5.02% | $2,646,302,792 | $202,934,175 |
| 54 |  XMR | $140.32 | -0.30% | 3.24% | 4.84% | 16.37% | $2,551,198,143 | $69,390,555 |
| 55 |  FTM | $0.894745 | -0.61% | 1.22% | 32.94% | 18.12% | $2,520,392,721 | $465,160,929 |
| 56 |  USDE | $0.998823 | -0.27% | -0.18% | -0.15% | -0.14% | $2,515,241,596 | $239,741,803 |
| 57 |  THETA | $2.45 | -1.50% | 7.73% | 23.68% | 8.59% | $2,480,080,921 | $70,352,850 |
| 58 |  RUNE | $6.87 | -0.69% | 0.83% | 21.75% | 19.01% | $2,341,358,697 | $436,887,041 |
| 59 |  BONK | $0.00003215 | -1.19% | 27.69% | 37.19% | 49.66% | $2,171,934,607 | $964,686,868 |
| 60 |  RETH | $4,188.14 | 1.93% | 22.31% | 30.32% | 19.62% | $2,131,131,322 | $30,679,677 |
| 61 |  LDO | $2.29 | 0.89% | 31.72% | 36.15% | 7.77% | $2,093,800,601 | $348,019,271 |
| 62 |  FLOKI | $0.00021242 | -1.18% | 8.07% | 11.40% | 21.83% | $2,091,688,857 | $287,609,554 |
| 63 |  METH | $3,896.83 | 1.67% | 21.96% | 30.46% | 19.81% | $1,804,813,553 | $35,467,632 |
| 64 |  TIA | $9.55 | -0.19% | 9.24% | 11.10% | -18.48% | $1,757,193,504 | $147,170,538 |
| 65 |  PYTH | $0.47817 | -2.22% | 6.45% | 15.80% | -30.33% | $1,749,707,355 | $553,184,407 |
| 66 |  GALA | $0.04119646 | -0.25% | -5.68% | 0.72% | -17.76% | $1,700,255,798 | $636,658,279 |
| 67 |  SEI | $0.572342 | -0.53% | 7.89% | 22.60% | -3.18% | $1,685,555,326 | $169,003,891 |
| 68 |  CORE | $1.84 | -0.35% | 3.35% | 13.02% | -24.34% | $1,652,491,358 | $79,914,069 |
| 69 |  JUP | $1.20 | -1.37% | -1.10% | 13.00% | 0.28% | $1,640,969,203 | $195,187,096 |
| 70 |  BGB | $1.13 | 0.90% | 2.98% | 8.05% | -11.64% | $1,581,334,260 | $52,044,419 |
| 71 |  ALGO | $0.189608 | 0.33% | 7.92% | 7.62% | 0.11% | $1,553,216,270 | $83,109,645 |
| 72 |  BEAM | $0.02998319 | 0.27% | 15.60% | 34.03% | -3.89% | $1,493,312,006 | $98,176,416 |
| 73 |  AAVE | $98.07 | -0.19% | 13.67% | 19.74% | 6.54% | $1,472,510,040 | $159,898,624 |
| 74 |  QNT | $100.07 | -0.65% | 5.26% | 7.13% | -7.39% | $1,467,488,335 | $27,916,717 |
| 75 |  WBT | $10.04 | -0.06% | 1.96% | 2.11% | 2.26% | $1,450,990,745 | $12,292,984 |
| 76 |  FLOW | $0.952235 | -0.25% | 8.60% | 13.26% | 1.65% | $1,448,945,966 | $42,653,890 |
| 77 |  AKT | $5.94 | 0.22% | 8.44% | 15.62% | 46.29% | $1,395,916,223 | $77,426,952 |
| 78 |  BSV | $70.52 | 0.23% | 7.69% | 16.35% | 0.31% | $1,395,785,147 | $34,875,270 |
| 79 |  ONDO | $0.938564 | 0.03% | 1.53% | 24.17% | 12.57% | $1,378,084,860 | $242,579,756 |
| 80 |  AGIX | $1.06 | -0.53% | 10.77% | 21.24% | 5.43% | $1,359,444,235 | $183,385,689 |
| 81 |  ENA | $0.878084 | 2.35% | 20.51% | 21.30% | -18.77% | $1,328,545,088 | $565,399,001 |
| 82 |  DYDX | $2.15 | -0.25% | 10.96% | 11.49% | -9.33% | $1,223,523,909 | $13,750,768 |
| 83 |  BTT | $0.00000126 | 0.16% | 6.04% | 7.82% | -5.18% | $1,220,171,678 | $48,714,075 |
| 84 |  FLR | $0.02888154 | -0.17% | 6.56% | 8.29% | -14.22% | $1,181,452,550 | $8,763,225 |
| 85 |  TKX | $14.61 | 0.07% | 13.89% | 23.97% | 4.94% | $1,174,084,766 | $36,820,534 |
| 86 |  CHEEL | $20.29 | 0.22% | 6.80% | 8.21% | 22.71% | $1,153,311,141 | $7,599,148 |
| 87 |  AXS | $7.86 | -0.46% | 9.24% | 15.42% | 1.81% | $1,145,618,214 | $77,708,899 |
| 88 |  NEO | $16.10 | 0.33% | 8.08% | 8.70% | -13.62% | $1,144,364,760 | $67,125,859 |
| 89 |  EGLD | $41.85 | -0.23% | 10.24% | 9.38% | -4.96% | $1,134,498,804 | $43,274,796 |
| 90 |  WLD | $5.13 | -1.30% | 6.49% | 1.32% | -9.19% | $1,113,581,199 | $416,720,245 |
| 91 |  CHZ | $0.124361 | -0.59% | 6.32% | 8.39% | 5.85% | $1,112,967,738 | $83,938,398 |
| 92 |  MSOL | $216.20 | -0.45% | 2.06% | 24.33% | 21.24% | $1,104,056,123 | $15,009,165 |
| 93 |  GT | $8.19 | -0.04% | 3.75% | 1.67% | 14.92% | $1,069,767,171 | $4,838,152 |
| 94 |  ZBC | $0.02084305 | -1.51% | 0.14% | 5.74% | -9.88% | $1,062,302,506 | $12,145 |
| 95 |  SAND | $0.464121 | -0.30% | 7.16% | 11.66% | -4.17% | $1,059,660,210 | $105,490,444 |
| 96 |  W | $0.570078 | -1.09% | 6.22% | 7.70% | -10.33% | $1,045,902,356 | $107,854,202 |
| 97 |  XEC | $0.00005294 | 0.41% | 7.66% | 12.11% | -2.93% | $1,045,728,290 | $32,614,579 |
| 98 |  EOS | $0.869786 | -0.13% | 9.54% | 12.13% | 5.55% | $1,009,281,129 | $169,455,360 |
| 99 |  JASMY | $0.02052919 | -0.56% | 4.51% | 10.65% | 0.24% | $1,006,759,872 | $77,791,536 |
| 100 |  RON | $3.07 | 1.21% | 11.87% | 20.95% | -10.76% | $1,001,681,327 | $33,507,930 |
Crypto News
The latest crypto news.
