USD ▼
Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $96,880 | -0.63% | 2.89% | 2.50% | 23.59% | $1,925,021,447,202 | $27,878,500,617 |
| 2 |  Ethereum (ETH) | $1,827.17 | -0.98% | 1.63% | 1.71% | 16.16% | $220,669,928,619 | $13,489,423,639 |
| 3 |  Tether (USDT) | $0.999978 | 0.00% | 0.01% | -0.02% | 0.07% | $149,426,036,351 | $46,031,778,538 |
| 4 |  XRP (XRP) | $2.15 | -0.70% | 2.21% | -3.98% | 12.28% | $125,725,038,778 | $2,011,571,112 |
| 5 |  BNB (BNB) | $602.88 | -0.32% | 0.98% | 0.18% | 8.04% | $87,958,381,847 | $838,974,246 |
| 6 |  Solana (SOL) | $147.78 | -0.82% | 2.51% | 1.26% | 40.53% | $76,691,775,538 | $3,373,922,604 |
| 7 |  USDC (USDC) | $0.999898 | -0.00% | -0.00% | -0.01% | 0.00% | $60,975,398,078 | $6,398,569,742 |
| 8 |  Dogecoin (DOGE) | $0.171795 | -1.20% | 2.40% | -1.48% | 16.22% | $25,637,447,419 | $899,032,127 |
| 9 |  Cardano (ADA) | $0.681934 | -0.66% | 4.08% | -1.80% | 19.57% | $24,587,621,007 | $531,802,328 |
| 10 |  TRON (TRX) | $0.2448 | -0.33% | -1.26% | 0.72% | 6.52% | $23,242,946,094 | $521,211,105 |
| 11 |  Lido Staked Ether (STETH) | $1,824.44 | -1.04% | 1.59% | 1.70% | 15.92% | $16,734,287,166 | $15,479,211 |
| 12 |  Wrapped Bitcoin (WBTC) | $96,837 | -0.59% | 2.85% | 2.55% | 24.04% | $12,487,608,571 | $264,299,155 |
| 13 |  Sui (SUI) | $3.40 | -0.84% | 2.94% | -3.84% | 78.25% | $11,363,794,526 | $1,808,484,699 |
| 14 |  Chainlink (LINK) | $13.94 | -0.69% | 3.67% | -4.46% | 24.79% | $9,160,755,762 | $315,120,498 |
| 15 |  Avalanche (AVAX) | $19.92 | -1.35% | 2.19% | -8.65% | 24.51% | $8,323,480,109 | $236,197,605 |
| 16 |  Stellar (XLM) | $0.261746 | -0.78% | 2.44% | -5.58% | 15.84% | $8,103,066,672 | $158,945,665 |
| 17 |  LEO Token (LEO) | $8.73 | -0.03% | 0.87% | -2.82% | -1.71% | $8,060,334,176 | $2,333,052 |
| 18 |  Wrapped stETH (WSTETH) | $2,195.69 | -0.94% | 1.53% | 1.81% | 16.96% | $7,583,161,556 | $22,297,118 |
| 19 |  Shiba Inu (SHIB) | $0.00001282 | -0.45% | 2.45% | -4.17% | 13.86% | $7,557,102,035 | $133,191,609 |
| 20 |  USDS (USDS) | $0.999852 | -0.00% | -0.00% | -0.01% | -0.02% | $7,516,618,140 | $22,188,182 |
| 21 |  Toncoin (TON) | $3.01 | -0.65% | 1.20% | -5.75% | 4.86% | $7,502,615,369 | $127,101,311 |
| 22 |  Bitcoin Cash (BCH) | $376.18 | -0.51% | 7.06% | 4.37% | 39.18% | $7,475,400,145 | $248,136,716 |
| 23 |  Hedera (HBAR) | $0.17666 | -0.59% | 2.85% | -5.41% | 26.40% | $7,463,753,586 | $163,281,402 |
| 24 |  Litecoin (LTC) | $92.19 | -0.23% | 12.31% | 6.82% | 31.81% | $6,991,159,314 | $795,027,378 |
| 25 |  Hyperliquid (HYPE) | $20.90 | -1.56% | 4.25% | 13.81% | 106.17% | $6,971,897,104 | $128,233,968 |
| 26 |  Polkadot (DOT) | $3.97 | -0.64% | 2.53% | -3.50% | 9.22% | $6,050,858,846 | $149,163,749 |
| 27 |  Monero (XMR) | $286.93 | -1.43% | 4.49% | 5.87% | 44.73% | $5,291,549,005 | $98,310,733 |
| 28 |  WETH (WETH) | $1,826.37 | -1.02% | 1.62% | 1.89% | 16.03% | $5,202,467,757 | $304,940,879 |
| 29 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) | $1 | 0.09% | -0.03% | 0.04% | -0.22% | $5,184,965,287 | $106,810,442 |
| 30 |  Bitget Token (BGB) | $4.33 | -0.43% | 0.87% | -1.10% | 5.85% | $5,081,018,083 | $161,223,216 |
| 31 |  Ethena USDe (USDE) | $1 | 0.01% | -0.01% | 0.11% | 0.16% | $4,694,779,804 | $51,161,304 |
| 32 |  Coinbase Wrapped BTC (CBBTC) | $96,845 | -0.68% | 2.84% | 2.51% | 23.67% | $4,265,377,585 | $213,624,405 |
| 33 |  Wrapped eETH (WEETH) | $1,950.78 | -0.86% | 1.88% | 1.86% | 16.94% | $4,146,907,201 | $6,138,048 |
| 34 |  Pi Network (PI) | $0.581331 | -0.15% | -0.79% | -0.20% | -2.70% | $4,094,050,005 | $56,277,057 |
| 35 |  WhiteBIT Coin (WBT) | $28.25 | -0.36% | -0.79% | -2.59% | 2.48% | $4,074,630,028 | $14,509,509 |
| 36 |  Pepe (PEPE) | $0.00000804 | -0.83% | 3.25% | -8.82% | 26.85% | $3,386,345,791 | $559,710,662 |
| 37 |  Bittensor (TAO) | $381.74 | -0.91% | 3.82% | 4.35% | 106.63% | $3,337,932,678 | $153,477,865 |
| 38 |  Dai (DAI) | $0.999765 | -0.00% | 0.01% | -0.01% | -0.02% | $3,312,428,631 | $84,899,759 |
| 39 |  OKB (OKB) | $50.79 | -0.61% | 0.15% | -1.39% | -2.22% | $3,049,244,051 | $4,347,796 |
| 40 |  Uniswap (UNI) | $4.97 | -1.11% | 1.47% | -5.88% | -2.15% | $2,987,901,599 | $131,890,721 |
| 41 |  Aptos (APT) | $4.77 | -0.71% | -2.11% | -11.21% | 10.41% | $2,963,977,563 | $170,216,798 |
| 42 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $2,889,983,031 | $0 |
| 43 |  sUSDS (SUSDS) | $1.05 | 0.00% | 0.03% | 0.09% | 0.35% | $2,839,331,932 | $25,179,513 |
| 44 |  NEAR Protocol (NEAR) | $2.34 | -1.64% | 1.46% | -7.43% | 8.56% | $2,833,060,240 | $157,624,759 |
| 45 |  Ondo (ONDO) | $0.871934 | -0.93% | 1.64% | -5.90% | 18.43% | $2,757,255,799 | $130,196,353 |
| 46 |  Aave (AAVE) | $176.12 | -1.84% | 2.09% | 7.05% | 38.39% | $2,661,211,660 | $298,483,678 |
| 47 |  Gate (GT) | $21.48 | -0.00% | 0.96% | -2.80% | 3.10% | $2,639,442,752 | $6,795,579 |
| 48 |  Cronos (CRO) | $0.091877 | 0.34% | 4.69% | 2.79% | 12.48% | $2,630,646,767 | $22,944,010 |
| 49 |  Internet Computer (ICP) | $4.64 | -0.93% | 1.91% | -4.85% | 1.48% | $2,471,930,478 | $45,816,474 |
| 50 |  Ethereum Classic (ETC) | $16.27 | -0.33% | 2.64% | -2.79% | 15.53% | $2,471,747,372 | $65,072,313 |
| 51 |  Mantle (MNT) | $0.710152 | -0.42% | -0.47% | -3.20% | 2.27% | $2,390,262,894 | $122,803,981 |
| 52 |  Kaspa (KAS) | $0.09124 | 0.32% | -1.50% | 3.86% | 59.33% | $2,379,511,198 | $64,598,174 |
| 53 |  Tokenize Xchange (TKX) | $29.67 | -0.22% | -0.28% | -4.38% | -0.51% | $2,378,197,367 | $18,035,877 |
| 54 |  Render (RENDER) | $4.37 | -1.03% | 1.51% | -2.38% | 57.71% | $2,265,011,594 | $233,024,843 |
| 55 |  Official Trump (TRUMP) | $11.04 | -1.02% | 0.77% | -14.96% | 40.09% | $2,209,076,473 | $689,195,092 |
| 56 |  VeChain (VET) | $0.02491289 | -0.79% | 0.78% | -6.48% | 27.46% | $2,142,478,211 | $40,543,434 |
| 57 |  USD1 (USD1) | $0.999826 | -0.04% | -0.08% | 0.10% | % | $2,127,716,249 | $25,920,572 |
| 58 |  Ethena Staked USDe (SUSDE) | $1.17 | 0.01% | 0.04% | 0.08% | 0.84% | $2,025,668,304 | $6,430,415 |
| 59 |  Lombard Staked BTC (LBTC) | $96,778 | -0.41% | 2.95% | 2.57% | 26.37% | $1,955,714,628 | $9,266,097 |
| 60 |  POL (ex-MATIC) (POL) | $0.218978 | -0.07% | -0.08% | -6.95% | 30.13% | $1,923,984,404 | $75,772,271 |
| 62 |  Cosmos Hub (ATOM) | $4.14 | -0.27% | 2.33% | -5.18% | -6.42% | $1,854,441,632 | $80,920,407 |
| 61 |  Artificial Superintelligence Alliance (FET) | $0.708872 | 0.42% | 8.29% | -0.82% | 86.15% | $1,846,473,995 | $161,451,588 |
| 63 |  Fasttoken (FTN) | $4.30 | 0.00% | 0.14% | 0.24% | 6.29% | $1,845,135,804 | $53,708,317 |
| 64 |  Filecoin (FIL) | $2.59 | -0.95% | -0.15% | -5.60% | 8.79% | $1,717,930,949 | $111,383,442 |
| 65 |  Algorand (ALGO) | $0.199532 | -0.71% | 1.41% | -11.99% | 24.22% | $1,714,680,799 | $74,686,785 |
| 66 |  Sonic (prev. FTM) (S) | $0.513758 | -0.69% | 1.68% | 0.14% | 18.27% | $1,632,279,119 | $94,227,048 |
| 67 |  Ethena (ENA) | $0.271959 | -0.46% | 3.32% | -12.26% | -0.71% | $1,585,423,298 | $127,466,786 |
| 68 |  First Digital USD (FDUSD) | $0.998736 | -0.05% | -0.09% | -0.01% | 0.88% | $1,542,917,880 | $2,995,562,035 |
| 69 |  Jupiter Perpetuals Liquidity Provider Token (JLP) | $4.12 | -0.43% | 1.57% | 1.12% | 20.87% | $1,525,367,506 | $36,484,126 |
| 70 |  Celestia (TIA) | $2.37 | -0.85% | 1.42% | -12.95% | -0.80% | $1,485,171,511 | $72,234,449 |
| 71 |  Arbitrum (ARB) | $0.309135 | -0.64% | 0.70% | -5.40% | 15.78% | $1,470,463,237 | $116,589,677 |
| 72 |  KuCoin (KCS) | $10.78 | -0.01% | 0.29% | 1.08% | 24.11% | $1,347,427,349 | $33,318 |
| 73 |  Bonk (BONK) | $0.00001714 | -1.56% | 2.59% | -13.07% | 71.70% | $1,329,125,481 | $206,899,634 |
| 74 |  Solv Protocol SolvBTC (SOLVBTC) | $96,321 | -0.85% | 2.30% | 2.12% | 23.46% | $1,317,239,783 | $1,816,849 |
| 75 |  Worldcoin (WLD) | $0.944915 | -0.73% | 8.93% | -11.88% | 48.86% | $1,300,669,664 | $197,236,646 |
| 76 |  Stacks (STX) | $0.840153 | -0.44% | 10.04% | 3.09% | 58.34% | $1,281,265,658 | $70,391,173 |
| 77 |  Quant (QNT) | $87.94 | -0.41% | 5.54% | 17.21% | 37.36% | $1,279,625,199 | $28,619,879 |
| 78 |  NEXO (NEXO) | $1.25 | -0.71% | 0.67% | 2.64% | 29.58% | $1,251,278,482 | $7,626,900 |
| 79 |  Jupiter (JUP) | $0.425722 | -0.51% | 0.84% | -5.82% | 27.99% | $1,234,723,262 | $39,723,042 |
| 80 |  Maker (MKR) | $1,475.52 | -0.81% | -3.40% | -2.40% | 29.01% | $1,230,545,870 | $75,464,340 |
| 81 |  Flare (FLR) | $0.01867968 | 0.03% | 0.13% | 3.67% | 59.45% | $1,212,439,343 | $13,013,905 |
| 82 |  Binance Staked SOL (BNSOL) | $155.30 | -0.61% | 2.69% | 1.78% | 41.93% | $1,209,168,654 | $1,598,541 |
| 83 |  XDC Network (XDC) | $0.071517 | 2.14% | -1.42% | -8.80% | 8.81% | $1,123,728,685 | $35,610,671 |
| 84 |  Binance-Peg WETH (WETH) | $1,827.90 | -0.87% | 1.68% | 1.85% | 15.53% | $1,105,204,458 | $31,056,982 |
| 85 |  Fartcoin (FARTCOIN) | $1.07 | -1.48% | -2.79% | -1.91% | 142.79% | $1,072,571,905 | $167,225,744 |
| 86 |  EOS (EOS) | $0.701553 | -0.23% | -0.42% | 3.22% | -3.05% | $1,064,901,533 | $128,513,286 |
| 87 |  USDT0 (USDT0) | $0.999655 | -0.04% | 0.01% | -0.05% | -0.16% | $1,050,764,206 | $127,430,986 |
| 88 |  Kelp DAO Restaked ETH (RSETH) | $1,901.77 | -1.03% | 1.56% | 1.87% | 16.79% | $1,045,907,035 | $773,445 |
| 89 |  Story (IP) | $3.83 | 1.87% | 4.02% | -4.80% | -7.02% | $1,034,665,715 | $51,640,716 |
| 90 |  Optimism (OP) | $0.616343 | -1.41% | -2.42% | -17.55% | 2.48% | $1,023,277,477 | $182,851,510 |
| 91 |  Sei (SEI) | $0.199222 | -0.62% | 0.17% | -5.36% | 39.85% | $1,018,195,108 | $51,181,291 |
| 92 |  Immutable (IMX) | $0.536009 | -0.66% | -1.06% | -5.80% | 36.40% | $974,116,430 | $45,526,762 |
| 93 |  Virtuals Protocol (VIRTUAL) | $1.48 | -2.28% | -8.52% | 8.75% | 216.70% | $964,817,258 | $489,697,254 |
| 94 |  Curve DAO (CRV) | $0.689014 | -1.01% | 2.04% | 5.89% | 62.93% | $924,590,667 | $171,157,517 |
| 95 |  Injective (INJ) | $9.36 | -0.85% | 2.00% | -1.94% | 33.23% | $914,887,205 | $82,231,850 |
| 96 |  Binance Bridged USDC (BNB Smart Chain) (USDC) | $0.999965 | 0.08% | -0.03% | -0.01% | 0.06% | $898,848,355 | $68,076,702 |
| 97 |  DeXe (DEXE) | $15.38 | 0.22% | 3.61% | 17.20% | 4.20% | $878,470,411 | $18,166,584 |
| 98 |  PayPal USD (PYUSD) | $0.999495 | -0.01% | -0.01% | -0.04% | -0.05% | $873,078,660 | $24,711,335 |
| 99 |  The Graph (GRT) | $0.090929 | -0.49% | 0.21% | -6.07% | 24.17% | $868,276,754 | $38,640,483 |
| 100 |  Rocket Pool ETH (RETH) | $2,069.86 | -1.00% | 1.57% | 1.58% | 16.61% | $853,757,535 | $1,417,390 |
Crypto News
The latest crypto news.
