Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $66,932 | -0.07% | 0.27% | 10.10% | 5.38% | $1,319,055,895,035 | $14,295,176,929 |
| 2 |  ETH | $3,122.55 | 0.06% | 1.16% | 7.25% | 1.82% | $375,285,350,727 | $8,313,489,816 |
| 3 |  USDT | $1 | 0.00% | 0.09% | 0.05% | -0.07% | $111,367,346,765 | $17,789,168,018 |
| 4 |  BNB | $580.12 | 0.14% | 0.14% | -2.00% | 5.01% | $89,276,492,901 | $496,462,890 |
| 5 |  SOL | $173.26 | 0.48% | 2.58% | 19.19% | 21.84% | $77,791,083,500 | $2,267,606,808 |
| 6 |  USDC | $0.999833 | -0.02% | 0.01% | -0.02% | -0.04% | $33,500,765,269 | $3,336,336,813 |
| 7 |  STETH | $3,120.10 | 0.06% | 1.16% | 7.26% | 2.06% | $29,200,647,145 | $47,201,926 |
| 8 |  XRP | $0.521064 | -0.00% | -0.16% | 3.02% | 3.61% | $28,829,694,388 | $386,619,395 |
| 9 |  TON | $6.41 | 0.19% | -2.93% | -6.90% | -1.64% | $22,259,173,671 | $266,235,603 |
| 10 |  DOGE | $0.153204 | 0.06% | -0.77% | 7.16% | 0.64% | $22,103,346,088 | $656,315,871 |
| 11 |  ADA | $0.4814 | -0.07% | 0.28% | 9.76% | 5.05% | $17,034,719,900 | $208,866,122 |
| 12 |  SHIB | $0.00002467 | -0.57% | -0.61% | 9.69% | 8.23% | $14,546,987,139 | $265,978,877 |
| 13 |  AVAX | $37.28 | 0.35% | 2.01% | 11.32% | 6.93% | $14,276,710,831 | $311,728,336 |
| 14 |  TRX | $0.123053 | -0.00% | -1.07% | -2.64% | 12.53% | $10,763,052,760 | $224,832,049 |
| 15 |  WBTC | $66,993 | 0.00% | 0.10% | 9.98% | 6.83% | $10,406,438,648 | $154,977,791 |
| 16 |  DOT | $7.15 | -0.17% | -0.44% | 7.38% | 5.29% | $9,767,058,902 | $118,426,181 |
| 17 |  LINK | $16.39 | 0.55% | 0.33% | 23.23% | 17.93% | $9,611,558,400 | $446,660,533 |
| 18 |  BCH | $474.80 | -0.25% | 2.02% | 10.44% | -1.75% | $9,358,718,712 | $295,043,588 |
| 19 |  NEAR | $7.92 | 0.11% | -0.88% | 12.90% | 38.87% | $8,552,820,628 | $279,075,959 |
| 20 |  MATIC | $0.708859 | 0.02% | -0.66% | 4.91% | 4.76% | $6,584,796,281 | $167,122,481 |
| 21 |  LTC | $83.93 | 0.09% | 0.09% | 3.17% | 4.14% | $6,256,741,374 | $200,982,965 |
| 22 |  ICP | $13.19 | -0.14% | 0.75% | 11.21% | 3.29% | $6,132,930,428 | $116,439,495 |
| 23 |  UNI | $7.82 | -0.56% | 4.69% | 11.04% | 7.65% | $5,894,618,590 | $222,180,973 |
| 24 |  FET | $2.29 | 0.50% | -2.60% | 4.37% | 11.62% | $5,768,485,282 | $159,226,504 |
| 25 |  DAI | $1.00 | 0.07% | 0.06% | 0.11% | 0.15% | $5,514,152,600 | $604,858,766 |
| 26 |  LEO | $5.89 | -0.04% | -0.20% | -0.97% | 0.75% | $5,456,001,710 | $839,123 |
| 27 |  ETC | $28.55 | -0.09% | 1.47% | 7.84% | 9.78% | $4,201,888,409 | $167,586,994 |
| 28 |  HBAR | $0.115228 | 0.41% | 0.36% | 8.07% | 40.00% | $4,121,705,811 | $65,540,521 |
| 29 |  RNDR | $10.36 | 0.54% | 2.15% | -5.32% | 31.03% | $4,028,247,055 | $149,056,338 |
| 30 |  PEPE | $0.00000953 | 0.25% | -7.24% | 11.98% | 87.25% | $4,011,151,464 | $652,598,679 |
| 31 |  APT | $8.59 | 0.24% | 0.45% | 2.44% | -9.48% | $3,736,324,707 | $90,513,815 |
| 32 |  WEETH | $3,241.17 | 0.10% | 1.09% | 7.26% | 2.33% | $3,656,736,056 | $26,828,833 |
| 33 |  FDUSD | $0.999687 | -0.07% | 0.14% | -0.08% | 0.06% | $3,553,710,450 | $2,838,156,695 |
| 34 |  IMX | $2.37 | 0.11% | -2.35% | 3.93% | 17.74% | $3,512,376,637 | $43,911,232 |
| 35 |  ATOM | $8.58 | -0.31% | -0.84% | 0.89% | 4.58% | $3,354,840,106 | $148,592,272 |
| 36 |  CRO | $0.12525 | 0.22% | -0.24% | 0.80% | 1.28% | $3,348,828,081 | $5,852,186 |
| 37 |  FIL | $5.85 | 0.07% | -0.56% | 4.45% | -2.58% | $3,238,771,426 | $104,632,995 |
| 38 |  MNT | $0.977971 | 0.24% | -2.25% | -2.97% | -16.53% | $3,192,554,876 | $75,264,420 |
| 39 |  XLM | $0.10789 | -0.15% | -0.66% | 1.95% | -2.39% | $3,125,531,293 | $33,894,248 |
| 40 |  AR | $47.08 | 0.45% | -1.50% | 18.02% | 87.59% | $3,090,383,730 | $67,139,786 |
| 41 |  EZETH | $3,069.24 | 0.08% | 1.11% | 7.26% | -0.77% | $3,059,806,531 | $11,024,508 |
| 42 |  OKB | $50.17 | -0.01% | -0.15% | 0.36% | -9.20% | $3,011,427,467 | $3,157,758 |
| 43 |  STX | $2.05 | -0.44% | -1.90% | 3.70% | -16.35% | $2,998,825,508 | $42,517,138 |
| 44 |  GRT | $0.313929 | 0.69% | -0.90% | 9.56% | 23.42% | $2,988,517,951 | $66,361,502 |
| 45 |  KAS | $0.123949 | 0.32% | 1.27% | 1.68% | 4.32% | $2,932,079,372 | $13,271,397 |
| 46 |  OP | $2.55 | -0.20% | -0.97% | 0.47% | 14.55% | $2,772,587,339 | $160,045,695 |
| 47 |  ARB | $1.02 | 0.00% | -0.66% | 1.87% | -10.58% | $2,704,228,004 | $197,585,892 |
| 48 |  MKR | $2,818.56 | -0.26% | 1.36% | 4.26% | -5.81% | $2,614,650,251 | $72,760,671 |
| 49 |  TAO | $384.78 | 0.49% | 0.98% | 2.85% | -17.46% | $2,614,319,930 | $15,230,613 |
| 50 |  VET | $0.03534644 | 0.22% | -1.48% | 2.84% | -10.94% | $2,569,316,919 | $41,202,175 |
| 51 |  WIF | $2.57 | 0.76% | -8.04% | -14.45% | -0.05% | $2,567,376,765 | $747,247,092 |
| 52 |  SUI | $1.08 | -0.28% | -0.18% | 8.83% | -13.86% | $2,526,886,000 | $141,867,701 |
| 53 |  FTM | $0.897368 | 1.72% | 13.70% | 26.41% | 30.73% | $2,516,169,901 | $485,726,588 |
| 54 |  XMR | $135.86 | 0.02% | 0.89% | 2.80% | 16.88% | $2,465,574,467 | $37,548,371 |
| 55 |  USDE | $1.00 | -0.00% | 0.12% | 0.18% | 0.17% | $2,441,637,046 | $141,343,331 |
| 56 |  INJ | $24.97 | 0.04% | 1.27% | 5.50% | -9.70% | $2,352,940,241 | $58,987,241 |
| 57 |  RUNE | $6.80 | -0.56% | -0.49% | 16.88% | 38.86% | $2,278,192,460 | $170,837,646 |
| 58 |  THETA | $2.20 | 0.04% | -0.82% | 9.83% | 5.87% | $2,201,204,167 | $18,143,138 |
| 59 |  FLOKI | $0.00020334 | -0.34% | -4.12% | 19.85% | 47.70% | $1,976,091,410 | $175,154,262 |
| 60 |  RETH | $3,457.26 | 0.06% | 1.30% | 7.40% | 2.15% | $1,757,426,693 | $3,617,623 |
| 61 |  TIA | $9.55 | 0.30% | 0.81% | 5.38% | -6.21% | $1,740,004,334 | $62,687,654 |
| 62 |  BONK | $0.0000259 | -2.23% | 6.07% | 13.18% | 75.76% | $1,717,936,242 | $337,172,870 |
| 63 |  JUP | $1.25 | 0.63% | 2.24% | 17.65% | 20.93% | $1,683,045,683 | $191,596,598 |
| 64 |  CORE | $1.85 | -0.39% | -0.11% | 17.60% | -9.54% | $1,646,399,382 | $57,245,921 |
| 65 |  GALA | $0.04565183 | -0.01% | 0.81% | 7.75% | 2.59% | $1,623,513,467 | $97,763,045 |
| 66 |  SEI | $0.550292 | 0.23% | -3.07% | 10.20% | 5.71% | $1,609,494,559 | $48,063,403 |
| 67 |  LDO | $1.77 | -0.40% | -0.38% | 0.07% | -10.96% | $1,579,088,545 | $57,863,369 |
| 68 |  BGB | $1.09 | 0.32% | 0.23% | 0.25% | -12.60% | $1,530,392,626 | $32,620,960 |
| 69 |  METH | $3,228.84 | 0.16% | 1.45% | 7.79% | 3.03% | $1,488,567,498 | $5,202,470 |
| 70 |  ALGO | $0.182112 | -0.25% | -0.52% | 1.91% | 4.21% | $1,486,656,055 | $38,216,342 |
| 71 |  QNT | $98.27 | 0.13% | 0.59% | 2.77% | -9.03% | $1,429,040,101 | $15,901,662 |
| 72 |  WBT | $9.89 | 0.15% | 0.29% | 0.57% | 5.43% | $1,425,920,598 | $8,572,366 |
| 73 |  FLOW | $0.907838 | -0.02% | 1.08% | 7.50% | 3.94% | $1,361,113,164 | $20,558,262 |
| 74 |  AKT | $5.83 | 0.87% | -1.08% | 3.15% | 49.57% | $1,355,185,395 | $10,187,808 |
| 75 |  ONDO | $0.934421 | 0.28% | -3.66% | 18.70% | 21.93% | $1,350,848,349 | $262,992,620 |
| 76 |  AAVE | $87.95 | -0.27% | -0.24% | 6.99% | 2.97% | $1,304,194,054 | $58,509,269 |
| 77 |  BSV | $65.95 | -0.59% | 1.67% | 6.57% | -1.83% | $1,300,126,138 | $13,459,365 |
| 78 |  BEAM | $0.02537241 | 0.63% | 3.77% | 8.28% | -2.99% | $1,254,846,522 | $23,474,131 |
| 79 |  AGIX | $0.956729 | 0.66% | -1.85% | 3.90% | 13.70% | $1,226,999,333 | $86,873,181 |
| 80 |  BTT | $0.00000121 | -0.15% | 0.26% | 2.70% | -5.95% | $1,167,849,977 | $18,310,807 |
| 83 |  ZBC | $0.02269762 | 2.02% | 7.08% | 12.21% | 2.98% | $1,155,083,667 | $6,646 |
| 81 |  DYDX | $2.05 | -0.33% | -0.49% | 1.89% | -7.17% | $1,145,669,228 | $3,426,336 |
| 82 |  FLR | $0.02792868 | -0.07% | -1.27% | -0.66% | -12.71% | $1,135,726,798 | $5,084,372 |
| 84 |  ENA | $0.756461 | -0.54% | 5.63% | -10.05% | -17.04% | $1,109,912,296 | $238,497,274 |
| 85 |  NEO | $15.50 | -0.23% | -0.11% | 1.79% | -19.00% | $1,093,735,853 | $21,580,539 |
| 86 |  CHEEL | $19.18 | 0.30% | -0.24% | 4.43% | 18.55% | $1,089,659,816 | $4,083,876 |
| 87 |  EGLD | $40.34 | -0.01% | -0.80% | 2.76% | -1.11% | $1,087,372,679 | $14,048,403 |
| 88 |  AXS | $7.44 | 0.29% | -0.29% | 6.17% | 5.72% | $1,077,441,412 | $25,881,301 |
| 89 |  WLD | $5.01 | 0.78% | 1.98% | -13.34% | 0.30% | $1,073,898,885 | $192,377,406 |
| 90 |  CHZ | $0.119502 | -0.04% | -0.88% | -2.48% | 11.00% | $1,062,132,066 | $41,963,089 |
| 91 |  TKX | $13.07 | 0.01% | 5.13% | 13.81% | -5.80% | $1,046,212,260 | $25,532,818 |
| 92 |  MSOL | $205.18 | 0.16% | 2.03% | 18.63% | 22.40% | $1,043,677,095 | $8,408,098 |
| 93 |  GT | $7.89 | -0.03% | -0.67% | -2.26% | 17.21% | $1,028,652,432 | $2,130,342 |
| 94 |  SAND | $0.446318 | -0.02% | -0.30% | 5.99% | 1.91% | $1,011,784,339 | $40,269,197 |
| 96 |  W | $0.55973 | -0.08% | 0.88% | -5.92% | -5.50% | $1,007,584,930 | $58,713,631 |
| 95 |  JASMY | $0.02080855 | 1.36% | 3.68% | 15.94% | 13.21% | $1,005,788,685 | $58,222,676 |
| 97 |  XEC | $0.00004942 | -0.78% | 0.79% | 7.92% | -3.55% | $974,525,026 | $8,303,376 |
| 98 |  SAFE | $2.24 | -0.11% | -0.35% | 28.61% | % | $954,521,662 | $24,684,351 |
| 99 |  KCS | $9.79 | -0.35% | -0.47% | -4.83% | 14.57% | $938,292,428 | $92,363 |
| 100 |  EOS | $0.813526 | -0.06% | -0.70% | 4.16% | 7.37% | $936,762,172 | $76,197,817 |
Crypto News
The latest crypto news.
