Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $66,978 | 0.19% | -0.40% | 9.52% | 5.24% | $1,317,894,411,580 | $18,307,418,318 |
| 2 |  ETH | $3,119.53 | 0.27% | 0.42% | 6.58% | 1.69% | $374,154,561,496 | $9,726,391,996 |
| 3 |  USDT | $1 | -0.09% | -0.01% | 0.02% | 0.04% | $111,343,272,566 | $31,382,161,691 |
| 4 |  BNB | $578.94 | 0.20% | -0.66% | -2.27% | 5.27% | $88,976,815,249 | $563,439,070 |
| 5 |  SOL | $172.42 | 0.17% | 1.14% | 18.59% | 24.04% | $77,356,394,157 | $2,509,124,569 |
| 6 |  USDC | $1.00 | -0.04% | 0.00% | 0.01% | 0.09% | $33,461,458,421 | $3,990,542,349 |
| 7 |  STETH | $3,116.48 | 0.28% | 0.53% | 6.57% | 1.77% | $29,130,205,370 | $63,746,875 |
| 8 |  XRP | $0.52268 | 0.16% | -1.01% | 3.17% | 4.37% | $28,883,344,126 | $440,579,231 |
| 9 |  TON | $6.47 | 0.66% | -2.99% | -5.25% | 3.76% | $22,496,051,769 | $326,952,778 |
| 10 |  DOGE | $0.153192 | 0.64% | -1.93% | 6.14% | 1.74% | $22,095,906,688 | $804,009,130 |
| 11 |  ADA | $0.482887 | 0.51% | -0.05% | 8.93% | 6.29% | $17,098,131,977 | $231,518,958 |
| 12 |  SHIB | $0.00002465 | 0.49% | -2.33% | 8.49% | 8.40% | $14,512,475,325 | $306,341,851 |
| 13 |  AVAX | $37.28 | 0.03% | 0.37% | 10.47% | 6.64% | $14,260,686,523 | $366,276,065 |
| 14 |  TRX | $0.123222 | -0.11% | -1.48% | -2.31% | 13.01% | $10,767,519,058 | $259,205,776 |
| 15 |  WBTC | $66,970 | 0.10% | -0.46% | 9.67% | 5.36% | $10,403,997,921 | $184,573,483 |
| 16 |  DOT | $7.15 | 0.31% | -1.51% | 6.15% | 5.92% | $9,758,378,369 | $143,752,189 |
| 17 |  LINK | $16.39 | -0.11% | 1.41% | 21.38% | 20.77% | $9,603,391,032 | $571,501,696 |
| 18 |  BCH | $477.04 | 0.01% | 0.80% | 10.74% | -1.44% | $9,402,116,973 | $309,195,649 |
| 19 |  NEAR | $7.91 | 0.05% | -3.23% | 10.36% | 37.19% | $8,502,086,631 | $340,996,581 |
| 20 |  MATIC | $0.715128 | 0.26% | -0.63% | 4.60% | 4.39% | $6,632,019,071 | $183,749,723 |
| 21 |  ICP | $13.56 | 0.75% | 4.58% | 11.32% | 7.57% | $6,271,730,053 | $121,324,987 |
| 22 |  LTC | $84.10 | 0.19% | -0.04% | 3.91% | 3.22% | $6,266,777,174 | $245,082,195 |
| 23 |  UNI | $8.02 | 1.35% | 5.93% | 13.16% | 11.04% | $6,072,629,362 | $209,469,747 |
| 24 |  FET | $2.30 | 0.93% | -2.99% | 3.42% | 12.76% | $5,792,488,197 | $198,916,525 |
| 25 |  DAI | $0.999661 | -0.03% | -0.02% | 0.01% | -0.11% | $5,480,265,772 | $542,652,071 |
| 26 |  LEO | $5.89 | -0.07% | -0.04% | -0.75% | 0.66% | $5,447,424,260 | $928,819 |
| 27 |  ETC | $28.66 | 0.18% | 0.32% | 7.76% | 9.90% | $4,212,674,248 | $182,884,012 |
| 28 |  HBAR | $0.115524 | 1.38% | -0.36% | 6.83% | 41.72% | $4,115,203,555 | $60,687,113 |
| 29 |  PEPE | $0.00000947 | 1.58% | -7.48% | 9.18% | 85.43% | $3,989,153,835 | $675,025,448 |
| 30 |  RNDR | $10.02 | 0.94% | -3.03% | -7.67% | 25.00% | $3,889,605,187 | $168,820,168 |
| 31 |  APT | $8.62 | 1.10% | -0.81% | 1.59% | -9.26% | $3,726,427,692 | $99,639,271 |
| 32 |  WEETH | $3,235.19 | 0.20% | 0.30% | 6.74% | 1.77% | $3,644,702,577 | $36,402,980 |
| 33 |  IMX | $2.40 | -1.35% | -1.63% | 2.85% | 20.33% | $3,563,448,614 | $47,699,917 |
| 34 |  FDUSD | $1.00 | 0.09% | 0.07% | 0.10% | 0.33% | $3,554,280,082 | $3,766,269,668 |
| 35 |  ATOM | $8.69 | 0.87% | -0.74% | 0.70% | 5.54% | $3,398,004,484 | $95,958,948 |
| 36 |  CRO | $0.124788 | 0.45% | -1.13% | -1.00% | 1.16% | $3,329,738,061 | $7,755,496 |
| 37 |  FIL | $5.88 | 0.56% | -1.33% | 4.60% | -2.04% | $3,250,744,798 | $114,000,770 |
| 38 |  MNT | $0.979193 | 0.30% | -3.69% | -3.65% | -14.75% | $3,196,472,065 | $78,654,639 |
| 39 |  XLM | $0.108212 | 0.12% | -1.27% | 1.29% | -1.51% | $3,132,941,403 | $36,864,330 |
| 40 |  AR | $47.35 | -0.06% | 0.03% | 18.65% | 91.03% | $3,083,242,667 | $82,652,357 |
| 41 |  STX | $2.09 | 0.17% | -1.76% | 3.67% | -14.53% | $3,051,960,072 | $66,361,870 |
| 42 |  EZETH | $3,060.59 | 0.13% | 0.22% | 6.45% | -1.23% | $3,050,615,781 | $12,334,184 |
| 43 |  OKB | $50.08 | -0.05% | -0.99% | 0.31% | -9.76% | $3,002,059,960 | $3,557,967 |
| 44 |  GRT | $0.311428 | 0.83% | -3.08% | 7.81% | 22.98% | $2,949,388,345 | $72,638,844 |
| 45 |  KAS | $0.121945 | 0.22% | -1.80% | -1.66% | 1.87% | $2,880,579,485 | $14,018,254 |
| 46 |  OP | $2.56 | 0.54% | -1.47% | -0.07% | 14.28% | $2,782,495,441 | $189,340,988 |
| 47 |  ARB | $1.02 | 0.66% | -4.83% | 0.97% | -11.45% | $2,694,278,324 | $258,006,906 |
| 48 |  MKR | $2,814.42 | 0.34% | 1.34% | 4.00% | -11.01% | $2,602,468,696 | $70,379,330 |
| 49 |  WIF | $2.60 | 2.21% | -11.38% | -15.81% | 0.12% | $2,598,413,984 | $600,374,393 |
| 50 |  VET | $0.03564508 | 0.57% | -2.55% | 2.04% | -9.77% | $2,591,576,756 | $42,973,722 |
| 51 |  TAO | $381.42 | 1.21% | -3.74% | -0.46% | -18.50% | $2,583,113,282 | $19,706,071 |
| 52 |  SUI | $1.08 | 1.50% | -0.47% | 6.60% | -12.37% | $2,525,575,174 | $178,186,900 |
| 53 |  FTM | $0.88649 | -0.11% | 9.74% | 22.62% | 28.13% | $2,492,863,086 | $583,309,273 |
| 54 |  XMR | $136.15 | -0.01% | 0.59% | 3.92% | 16.83% | $2,469,289,676 | $40,616,173 |
| 55 |  USDE | $1.00 | -0.02% | -0.05% | 0.14% | 0.35% | $2,435,591,212 | $217,128,394 |
| 56 |  INJ | $24.85 | 0.18% | -0.23% | 1.94% | -13.26% | $2,340,679,619 | $65,699,284 |
| 57 |  RUNE | $6.80 | -0.04% | -2.16% | 16.53% | 43.25% | $2,270,898,066 | $199,397,540 |
| 58 |  THETA | $2.20 | 0.16% | -2.64% | 8.54% | 6.42% | $2,202,433,188 | $21,058,024 |
| 59 |  FLOKI | $0.0002031 | 1.08% | -5.72% | 16.78% | 46.55% | $1,970,576,996 | $196,903,804 |
| 60 |  RETH | $3,448.70 | 0.29% | 0.33% | 6.57% | 2.05% | $1,751,676,120 | $8,176,551 |
| 61 |  TIA | $9.51 | 0.66% | 0.32% | 3.63% | -4.88% | $1,734,326,435 | $94,640,149 |
| 62 |  CORE | $1.94 | 5.69% | 4.31% | 21.20% | -7.26% | $1,697,685,789 | $74,028,729 |
| 63 |  JUP | $1.24 | -1.06% | -0.33% | 16.48% | 23.11% | $1,664,693,369 | $206,181,126 |
| 64 |  SEI | $0.560236 | 2.11% | -1.51% | 9.34% | 7.44% | $1,635,517,189 | $55,677,472 |
| 65 |  GALA | $0.04557908 | 0.44% | -2.48% | 5.91% | 4.34% | $1,621,675,852 | $111,329,600 |
| 66 |  BONK | $0.00002425 | 1.52% | -3.44% | 3.53% | 65.97% | $1,606,846,368 | $195,868,583 |
| 67 |  LDO | $1.78 | -0.72% | -0.70% | -0.97% | -11.18% | $1,581,910,676 | $60,551,736 |
| 68 |  BGB | $1.09 | -0.04% | 0.16% | 0.67% | -13.52% | $1,524,785,759 | $45,351,633 |
| 69 |  ALGO | $0.184108 | -0.30% | 0.26% | 1.16% | 5.63% | $1,506,112,210 | $43,753,380 |
| 70 |  METH | $3,226.01 | 0.51% | 0.48% | 7.27% | 2.62% | $1,484,595,718 | $6,154,166 |
| 71 |  QNT | $98.13 | 0.08% | -0.08% | 1.77% | -7.87% | $1,425,558,548 | $16,640,299 |
| 72 |  WBT | $9.88 | 0.19% | -0.16% | 0.02% | 5.19% | $1,421,092,080 | $7,872,268 |
| 73 |  ONDO | $0.948915 | 0.08% | 0.67% | 17.64% | 17.70% | $1,372,267,316 | $276,842,295 |
| 74 |  AKT | $5.77 | 0.12% | -1.76% | 2.15% | 45.09% | $1,348,869,345 | $14,690,609 |
| 75 |  FLOW | $0.898084 | 0.29% | -0.91% | 4.83% | 2.67% | $1,345,945,052 | $22,956,147 |
| 76 |  AAVE | $88.86 | 0.40% | -0.33% | 6.20% | 3.42% | $1,318,358,386 | $61,431,423 |
| 77 |  BSV | $66.20 | 0.40% | 1.15% | 6.39% | -1.51% | $1,304,669,726 | $14,777,096 |
| 78 |  AGIX | $0.964691 | 1.18% | -2.14% | 3.34% | 14.13% | $1,233,526,954 | $106,644,046 |
| 79 |  BEAM | $0.02491017 | 1.45% | -0.50% | 4.25% | -7.68% | $1,232,925,472 | $25,349,973 |
| 80 |  BTT | $0.00000121 | 0.12% | -0.64% | 2.79% | -3.92% | $1,170,558,723 | $20,800,137 |
| 81 |  DYDX | $2.06 | 0.22% | -0.51% | 1.02% | -6.83% | $1,151,896,087 | $4,185,908 |
| 82 |  FLR | $0.02780164 | 0.54% | -3.56% | -1.34% | -14.94% | $1,129,543,642 | $7,375,456 |
| 83 |  ENA | $0.766611 | 1.76% | 3.05% | -11.40% | -16.45% | $1,124,698,040 | $276,332,254 |
| 84 |  NEO | $15.64 | 0.85% | -0.55% | 2.90% | -12.68% | $1,102,087,384 | $21,963,879 |
| 85 |  EGLD | $40.57 | 0.64% | -0.88% | 1.34% | -0.29% | $1,092,820,994 | $14,924,118 |
| 86 |  ZBC | $0.02133636 | -0.17% | 1.02% | 5.70% | -11.89% | $1,085,229,785 | $4,267 |
| 87 |  CHEEL | $19.05 | 0.73% | 0.10% | 4.31% | 18.51% | $1,080,858,614 | $5,418,857 |
| 88 |  AXS | $7.43 | -0.08% | 0.30% | 4.35% | 5.00% | $1,075,988,470 | $33,303,981 |
| 89 |  CHZ | $0.120399 | 0.62% | -0.58% | -3.53% | 11.23% | $1,070,913,482 | $48,794,234 |
| 90 |  WLD | $4.97 | 1.83% | -1.59% | -15.62% | 1.13% | $1,061,951,141 | $207,022,645 |
| 91 |  MSOL | $204.87 | -0.10% | 1.68% | 18.29% | 24.15% | $1,041,833,823 | $7,610,132 |
| 92 |  GT | $7.93 | -0.00% | -1.05% | -2.94% | 18.54% | $1,034,760,584 | $3,023,916 |
| 93 |  TKX | $12.68 | 0.13% | 1.63% | 10.05% | -8.66% | $1,014,723,133 | $21,260,004 |
| 94 |  SAND | $0.445626 | 0.41% | -1.34% | 4.49% | 1.22% | $1,009,276,807 | $44,908,134 |
| 95 |  W | $0.557013 | 1.79% | -2.08% | -8.80% | -5.53% | $1,002,339,792 | $56,024,990 |
| 96 |  JASMY | $0.02054046 | 4.09% | -1.33% | 12.56% | 10.18% | $988,857,958 | $50,648,769 |
| 97 |  XEC | $0.00005012 | 1.26% | 1.33% | 8.37% | -1.57% | $986,161,988 | $7,856,467 |
| 98 |  SAFE | $2.26 | 1.03% | -2.56% | 29.16% | % | $966,649,948 | $28,245,426 |
| 99 |  KCS | $9.84 | 0.05% | -1.16% | -3.79% | 17.27% | $940,649,961 | $112,071 |
| 100 |  EOS | $0.815909 | 0.44% | -1.36% | 3.46% | 8.41% | $938,133,484 | $82,024,110 |
Crypto News
The latest crypto news.
