Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $69,802 | 0.19% | 2.13% | 13.71% | 8.05% | $1,372,725,726,603 | $57,183,858,370 |
| 2 |  ETH | $3,741.42 | -0.80% | 19.11% | 29.42% | 19.23% | $448,161,500,796 | $48,980,095,512 |
| 3 |  USDT | $0.9993 | -0.04% | -0.27% | -0.07% | -0.13% | $111,249,978,838 | $144,080,934,812 |
| 4 |  BNB | $615.86 | 0.18% | 6.44% | 8.58% | 8.05% | $94,625,805,403 | $3,258,790,792 |
| 5 |  SOL | $177.34 | 0.52% | -2.16% | 23.96% | 19.87% | $79,514,557,420 | $5,221,632,909 |
| 6 |  STETH | $3,736.25 | -0.92% | 18.99% | 29.27% | 19.08% | $34,718,787,143 | $376,678,625 |
| 7 |  USDC | $1.00 | 0.16% | 0.09% | 0.03% | 0.02% | $33,101,607,426 | $14,017,135,038 |
| 8 |  XRP | $0.54463 | 0.32% | 4.24% | 7.45% | 4.32% | $30,080,146,751 | $1,797,462,172 |
| 9 |  DOGE | $0.168411 | 0.05% | 9.90% | 15.16% | 7.67% | $24,284,865,433 | $2,759,045,191 |
| 10 |  TON | $6.41 | 0.65% | -1.80% | -4.63% | 5.90% | $22,249,017,393 | $420,290,865 |
| 11 |  ADA | $0.503058 | 0.65% | 7.37% | 16.12% | 1.97% | $17,767,082,696 | $585,166,217 |
| 12 |  AVAX | $41.03 | 0.55% | 11.23% | 28.42% | 11.60% | $15,679,166,520 | $948,001,203 |
| 13 |  SHIB | $0.00002565 | -0.05% | 5.70% | 9.90% | -0.22% | $15,078,324,780 | $1,137,510,623 |
| 14 |  WBTC | $69,794 | -0.00% | 2.25% | 13.64% | 7.93% | $10,857,487,556 | $1,156,783,502 |
| 15 |  TRX | $0.123707 | 0.26% | 1.19% | -1.15% | 11.94% | $10,797,895,240 | $469,910,365 |
| 16 |  DOT | $7.61 | 0.39% | 6.66% | 14.89% | 8.09% | $10,380,968,806 | $339,818,052 |
| 17 |  BCH | $517.53 | 0.13% | 6.16% | 19.45% | 3.91% | $10,181,672,834 | $647,661,454 |
| 18 |  LINK | $16.73 | 0.36% | 0.81% | 27.25% | 13.75% | $9,805,896,965 | $892,641,479 |
| 19 |  NEAR | $7.86 | -0.11% | -3.13% | 12.25% | 28.09% | $8,471,242,548 | $689,339,378 |
| 20 |  UNI | $9.39 | 0.35% | 20.21% | 37.27% | 23.05% | $7,089,457,792 | $465,463,666 |
| 21 |  MATIC | $0.736868 | -0.21% | 5.69% | 12.38% | 4.10% | $6,838,734,808 | $526,713,982 |
| 22 |  LTC | $88.85 | 0.16% | 5.85% | 12.10% | 6.25% | $6,610,129,421 | $734,596,235 |
| 23 |  ICP | $13.57 | 0.62% | 4.32% | 14.71% | -10.04% | $6,285,474,278 | $164,873,795 |
| 24 |  FET | $2.49 | -0.06% | 6.28% | 23.48% | 2.92% | $6,265,286,811 | $399,517,768 |
| 25 |  LEO | $6 | 0.24% | 0.72% | 1.42% | 3.74% | $5,549,982,395 | $1,001,100 |
| 26 |  DAI | $0.999304 | 0.11% | -0.02% | 0.03% | -0.08% | $5,337,488,268 | $733,375,511 |
| 27 |  PEPE | $0.00001253 | -1.54% | 31.67% | 22.03% | 121.05% | $5,252,548,201 | $2,892,898,698 |
| 28 |  ETC | $31.63 | -1.08% | 11.93% | 23.45% | 15.72% | $4,640,410,536 | $594,289,578 |
| 29 |  WEETH | $3,876.70 | -0.94% | 19.07% | 29.27% | 19.14% | $4,423,413,213 | $88,810,481 |
| 30 |  RNDR | $10.91 | 0.54% | 2.89% | 8.79% | 24.23% | $4,236,716,020 | $381,156,203 |
| 31 |  HBAR | $0.115517 | 0.50% | 2.17% | 8.87% | 29.46% | $4,119,427,919 | $121,182,331 |
| 32 |  APT | $9.32 | 0.03% | 8.31% | 18.51% | -4.47% | $4,053,892,077 | $254,449,495 |
| 33 |  IMX | $2.50 | 0.11% | 6.13% | 21.62% | 16.34% | $3,704,813,966 | $83,185,396 |
| 34 |  EZETH | $3,668.05 | -1.71% | 18.74% | 28.85% | 15.95% | $3,660,106,090 | $75,485,338 |
| 35 |  ATOM | $8.87 | 0.59% | 5.52% | 7.56% | 3.52% | $3,459,398,860 | $300,254,912 |
| 36 |  FIL | $6.23 | 0.51% | 9.91% | 15.02% | -2.63% | $3,448,551,438 | $333,842,995 |
| 37 |  FDUSD | $0.99873 | 0.02% | -0.27% | -0.21% | -0.17% | $3,412,076,841 | $10,004,461,570 |
| 38 |  MNT | $1.04 | -0.41% | 8.10% | 9.16% | -11.78% | $3,384,502,523 | $82,526,423 |
| 39 |  CRO | $0.125611 | -0.43% | 1.72% | 3.32% | -2.44% | $3,364,438,506 | $17,496,515 |
| 40 |  XLM | $0.113372 | 0.56% | 5.20% | 10.14% | -0.08% | $3,278,420,165 | $85,981,578 |
| 41 |  GRT | $0.341718 | -0.23% | 5.58% | 27.73% | 21.76% | $3,242,065,403 | $205,003,625 |
| 42 |  STX | $2.19 | 0.41% | 6.69% | 12.85% | -20.93% | $3,196,954,636 | $108,182,947 |
| 43 |  ARB | $1.19 | -0.55% | 19.12% | 24.42% | 0.52% | $3,147,388,199 | $1,174,768,372 |
| 44 |  KAS | $0.132078 | 0.53% | 6.12% | 16.07% | 14.20% | $3,127,020,202 | $48,402,482 |
| 45 |  OP | $2.85 | -0.77% | 11.21% | 16.30% | 18.60% | $3,088,854,379 | $631,807,847 |
| 46 |  OKB | $51.43 | 0.19% | 4.53% | 5.39% | -5.21% | $3,085,457,896 | $12,113,962 |
| 47 |  AR | $44.60 | 0.07% | -8.91% | 12.79% | 37.73% | $2,917,009,925 | $218,648,661 |
| 48 |  TAO | $422.08 | -0.96% | 4.84% | 24.13% | -8.70% | $2,872,834,570 | $84,000,382 |
| 49 |  MKR | $3,074.60 | -0.78% | 9.77% | 14.17% | 2.04% | $2,848,041,726 | $186,938,920 |
| 50 |  WIF | $2.73 | 1.52% | -0.09% | -3.05% | -6.62% | $2,729,366,091 | $716,743,522 |
| 51 |  SUI | $1.14 | -0.07% | 0.05% | 26.22% | -15.81% | $2,662,280,927 | $255,936,720 |
| 52 |  VET | $0.0366356 | 0.67% | 4.80% | 9.76% | -11.45% | $2,658,159,606 | $76,246,440 |
| 53 |  INJ | $27.93 | 0.50% | 1.81% | 29.85% | -0.42% | $2,625,543,863 | $174,511,617 |
| 54 |  FTM | $0.908432 | 1.62% | -3.91% | 41.02% | 22.08% | $2,543,910,661 | $419,092,337 |
| 55 |  USDE | $1.00 | 0.25% | -0.02% | 0.01% | 0.25% | $2,542,904,551 | $234,868,689 |
| 56 |  THETA | $2.51 | 1.44% | 6.45% | 30.13% | 13.56% | $2,515,032,500 | $61,347,796 |
| 57 |  XMR | $136.48 | -0.11% | 0.66% | 1.96% | 15.54% | $2,479,734,100 | $76,450,979 |
| 58 |  RUNE | $6.75 | -0.52% | -2.84% | 21.86% | 20.84% | $2,254,230,239 | $458,805,878 |
| 59 |  FLOKI | $0.00021891 | -1.53% | 9.24% | 17.63% | 33.38% | $2,119,501,593 | $428,588,368 |
| 60 |  RETH | $4,136.76 | -1.43% | 19.16% | 29.23% | 19.40% | $2,104,451,795 | $31,615,573 |
| 61 |  BONK | $0.00003107 | -1.57% | 18.55% | 35.04% | 52.91% | $2,069,620,867 | $1,111,289,737 |
| 62 |  LDO | $2.22 | -0.90% | 25.18% | 34.67% | 6.65% | $1,967,669,137 | $408,748,719 |
| 63 |  METH | $3,856.21 | -1.19% | 19.21% | 29.73% | 19.73% | $1,775,666,352 | $37,436,538 |
| 64 |  TIA | $9.75 | -0.58% | 9.02% | 17.66% | -16.13% | $1,774,898,354 | $167,210,060 |
| 65 |  GALA | $0.04323028 | 1.03% | -7.65% | 7.99% | -10.55% | $1,750,346,803 | $776,680,856 |
| 66 |  SEI | $0.574423 | 0.98% | 4.68% | 25.29% | -2.79% | $1,677,290,655 | $172,052,340 |
| 67 |  PYTH | $0.457127 | 0.43% | 0.19% | 11.78% | -30.19% | $1,658,274,789 | $524,943,244 |
| 68 |  CORE | $1.82 | -0.35% | 2.45% | 15.41% | -23.04% | $1,618,393,646 | $85,986,655 |
| 69 |  JUP | $1.19 | 0.75% | -3.90% | 16.79% | 4.21% | $1,608,920,661 | $201,845,341 |
| 70 |  BGB | $1.13 | -0.66% | 2.03% | 7.40% | -11.26% | $1,578,615,521 | $59,377,025 |
| 71 |  ALGO | $0.189782 | -0.12% | 5.85% | 9.85% | 2.30% | $1,547,913,154 | $109,078,332 |
| 72 |  FLOW | $0.969458 | 0.81% | 8.47% | 17.06% | 5.58% | $1,458,974,509 | $41,824,416 |
| 73 |  WBT | $10.04 | 0.15% | 1.52% | 2.03% | 1.97% | $1,446,045,172 | $14,264,066 |
| 74 |  AAVE | $97.46 | 0.48% | 10.03% | 20.11% | 8.24% | $1,438,674,849 | $176,139,880 |
| 75 |  QNT | $99.16 | 0.28% | 1.75% | 6.63% | -6.11% | $1,438,202,317 | $29,946,966 |
| 76 |  STRK | $1.23 | 0.25% | 12.78% | 7.33% | -5.40% | $1,401,041,186 | $215,996,156 |
| 77 |  BEAM | $0.02822335 | -1.34% | 0.07% | 31.42% | -6.51% | $1,393,674,337 | $95,543,389 |
| 78 |  BSV | $70.69 | 1.03% | 6.08% | 18.53% | 2.51% | $1,391,484,680 | $39,175,434 |
| 79 |  AKT | $5.83 | 0.36% | 1.40% | 9.90% | 46.87% | $1,366,518,589 | $78,578,906 |
| 80 |  ONDO | $0.92779 | 0.88% | -2.30% | 25.13% | 10.92% | $1,338,645,121 | $249,901,559 |
| 81 |  AGIX | $1.04 | 0.07% | 6.05% | 23.47% | 7.23% | $1,335,718,400 | $196,365,971 |
| 82 |  ENA | $0.882961 | 0.30% | 18.99% | 27.38% | -14.87% | $1,302,864,994 | $666,731,539 |
| 83 |  BTT | $0.00000125 | -0.22% | 3.90% | 7.78% | -4.49% | $1,208,621,313 | $56,723,036 |
| 84 |  DYDX | $2.15 | 0.21% | 8.55% | 13.30% | -6.72% | $1,195,994,330 | $16,625,936 |
| 85 |  FLR | $0.02861188 | 0.51% | 3.51% | 9.33% | -14.86% | $1,164,787,197 | $10,346,438 |
| 86 |  TKX | $14.50 | -0.02% | 12.48% | 23.93% | 6.09% | $1,158,605,082 | $37,878,041 |
| 87 |  CHEEL | $20.36 | 0.34% | 5.28% | 10.32% | 23.76% | $1,155,734,741 | $6,293,637 |
| 88 |  AXS | $7.96 | 1.20% | 9.05% | 18.59% | 5.73% | $1,151,004,852 | $84,151,964 |
| 89 |  NEO | $16.04 | 0.19% | 5.61% | 9.73% | -15.72% | $1,130,053,909 | $59,098,039 |
| 90 |  EGLD | $41.72 | 0.14% | 7.01% | 10.77% | -3.05% | $1,124,329,428 | $40,680,401 |
| 91 |  CHZ | $0.125453 | 0.85% | 4.91% | 10.89% | 9.19% | $1,114,010,391 | $96,067,452 |
| 92 |  WLD | $5.03 | -0.91% | 3.28% | 5.46% | -7.59% | $1,076,602,290 | $484,958,342 |
| 93 |  MSOL | $211.02 | 0.45% | -1.75% | 24.32% | 20.35% | $1,070,402,090 | $15,286,843 |
| 94 |  GT | $8.19 | 0.41% | 3.16% | 2.71% | 18.18% | $1,066,377,754 | $5,430,148 |
| 95 |  SAND | $0.47055 | 0.87% | 6.48% | 14.50% | -0.74% | $1,064,333,802 | $106,881,076 |
| 96 |  XEC | $0.00005282 | 0.69% | 4.95% | 14.44% | -1.08% | $1,036,767,944 | $37,462,451 |
| 97 |  W | $0.575608 | -0.04% | 4.60% | 8.59% | -5.35% | $1,034,646,957 | $119,989,525 |
| 98 |  ZBC | $0.02015907 | -0.44% | -1.65% | 1.63% | -14.43% | $1,026,184,416 | $15,168 |
| 99 |  EOS | $0.873531 | 0.34% | 8.81% | 13.08% | 8.18% | $1,003,280,994 | $194,792,028 |
| 100 |  RON | $3.06 | 0.03% | 10.18% | 21.65% | -9.47% | $989,605,982 | $37,958,052 |
Crypto News
The latest crypto news.
