Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $66,925 | -0.03% | 2.04% | 10.25% | 7.93% | $1,317,875,683,092 | $24,839,266,044 |
| 2 |  ETH | $3,107.59 | -0.19% | 5.25% | 6.79% | 2.70% | $373,459,683,204 | $10,843,821,238 |
| 3 |  USDT | $1 | -0.01% | 0.04% | 0.09% | 0.05% | $111,318,172,324 | $35,058,350,986 |
| 4 |  BNB | $581.17 | -0.04% | 1.73% | -0.31% | 5.65% | $89,392,622,850 | $601,608,644 |
| 5 |  SOL | $172.85 | 0.21% | 6.46% | 20.18% | 27.34% | $77,616,124,559 | $3,127,547,975 |
| 6 |  USDC | $0.999999 | -0.01% | 0.04% | 0.01% | -0.03% | $33,431,111,443 | $5,028,979,252 |
| 7 |  STETH | $3,104.09 | -0.21% | 5.15% | 6.72% | 2.78% | $29,050,657,862 | $113,361,753 |
| 8 |  XRP | $0.523876 | 0.05% | 1.48% | 4.16% | 5.31% | $28,967,031,582 | $752,303,551 |
| 9 |  TON | $6.52 | 0.19% | -2.62% | -3.97% | 7.18% | $22,663,935,278 | $415,737,859 |
| 10 |  DOGE | $0.156022 | -0.15% | 3.66% | 8.46% | 4.36% | $22,513,982,782 | $942,792,470 |
| 11 |  ADA | $0.484493 | 0.43% | 5.02% | 8.62% | 7.49% | $17,124,818,357 | $380,321,142 |
| 12 |  SHIB | $0.00002497 | 0.06% | 2.07% | 10.93% | 11.81% | $14,704,550,422 | $400,494,221 |
| 13 |  AVAX | $37.40 | 0.43% | 7.51% | 11.53% | 8.82% | $14,312,637,683 | $488,523,289 |
| 14 |  TRX | $0.124444 | 0.06% | 0.06% | -1.80% | 13.23% | $10,883,937,624 | $283,193,356 |
| 15 |  WBTC | $66,911 | -0.27% | 1.87% | 10.06% | 7.84% | $10,391,935,017 | $286,481,712 |
| 16 |  DOT | $7.19 | -0.29% | 2.47% | 6.99% | 7.76% | $9,819,616,174 | $207,023,812 |
| 17 |  BCH | $485.40 | 0.06% | 8.89% | 12.99% | 2.16% | $9,548,928,605 | $415,251,493 |
| 18 |  LINK | $16.11 | -0.75% | 1.08% | 18.28% | 21.34% | $9,460,274,579 | $962,966,614 |
| 19 |  NEAR | $7.98 | -0.20% | -1.17% | 11.52% | 46.50% | $8,793,056,961 | $601,778,936 |
| 20 |  MATIC | $0.71557 | -0.31% | 2.93% | 4.73% | 6.09% | $6,643,273,889 | $233,190,385 |
| 21 |  LTC | $84.22 | 0.04% | 2.70% | 4.79% | 4.77% | $6,275,867,634 | $280,828,525 |
| 22 |  ICP | $13.15 | 0.44% | 6.59% | 10.84% | 8.08% | $6,098,665,585 | $134,291,882 |
| 23 |  FET | $2.40 | 1.59% | 6.75% | 9.18% | 20.22% | $6,066,925,962 | $226,487,875 |
| 24 |  UNI | $7.53 | -0.44% | 3.17% | 5.67% | 6.32% | $5,676,436,214 | $117,184,744 |
| 25 |  LEO | $5.90 | 0.02% | -0.61% | -0.22% | 0.44% | $5,462,009,606 | $1,155,264 |
| 26 |  DAI | $1 | -0.01% | 0.03% | 0.05% | 0.03% | $5,441,985,889 | $594,674,816 |
| 27 |  ETC | $29.04 | 0.29% | 6.76% | 9.79% | 12.64% | $4,275,708,737 | $213,605,854 |
| 28 |  PEPE | $0.00001015 | 0.09% | -0.83% | 17.32% | 104.00% | $4,271,882,451 | $703,908,069 |
| 29 |  HBAR | $0.115769 | 0.52% | 1.57% | 9.02% | 45.30% | $4,135,456,101 | $123,915,646 |
| 30 |  RNDR | $10.11 | 0.41% | 0.44% | -6.47% | 30.43% | $3,931,721,450 | $221,878,764 |
| 31 |  APT | $8.63 | -0.05% | 3.70% | 2.11% | -5.43% | $3,751,948,003 | $123,615,015 |
| 32 |  WEETH | $3,226.11 | 0.07% | 5.30% | 6.72% | 2.95% | $3,634,267,072 | $55,151,333 |
| 33 |  IMX | $2.40 | 0.49% | -4.91% | 11.39% | 25.61% | $3,560,343,617 | $56,628,790 |
| 34 |  FDUSD | $0.999586 | -0.16% | 0.06% | -0.09% | -0.09% | $3,552,638,121 | $5,497,539,565 |
| 35 |  ATOM | $8.68 | -0.00% | 1.43% | 0.18% | 6.58% | $3,391,275,571 | $191,171,123 |
| 36 |  CRO | $0.126286 | 0.47% | 1.83% | 1.29% | 2.92% | $3,374,651,417 | $10,196,588 |
| 37 |  FIL | $5.92 | 0.12% | 3.41% | 4.67% | -0.38% | $3,271,784,300 | $141,427,770 |
| 38 |  MNT | $1 | -0.71% | 2.83% | -0.64% | -13.48% | $3,266,319,611 | $73,362,621 |
| 39 |  XLM | $0.108801 | -0.02% | 2.23% | 2.22% | 0.42% | $3,151,003,464 | $45,504,914 |
| 40 |  AR | $47.89 | -0.99% | 3.93% | 16.24% | 96.72% | $3,131,615,462 | $178,847,320 |
| 41 |  STX | $2.13 | -0.23% | 6.52% | 6.30% | -9.00% | $3,111,481,822 | $104,881,345 |
| 42 |  EZETH | $3,056.41 | 0.16% | 5.47% | 6.86% | 0.08% | $3,046,760,327 | $22,985,206 |
| 43 |  GRT | $0.317931 | 0.14% | 5.23% | 8.06% | 29.50% | $3,014,601,899 | $113,334,153 |
| 44 |  OKB | $50.16 | -0.01% | 2.16% | 0.83% | -9.51% | $3,007,376,559 | $4,857,575 |
| 45 |  KAS | $0.121824 | -0.07% | -0.24% | -3.23% | 2.48% | $2,882,828,166 | $18,199,466 |
| 46 |  OP | $2.60 | -0.28% | 10.54% | 2.30% | 18.80% | $2,828,140,878 | $303,304,411 |
| 47 |  WIF | $2.82 | 0.68% | -0.54% | -5.80% | 14.04% | $2,813,315,817 | $425,269,804 |
| 48 |  ARB | $1.03 | -0.05% | 4.97% | 2.88% | -7.99% | $2,729,751,854 | $353,129,760 |
| 49 |  VET | $0.03617945 | 0.58% | 2.92% | 4.15% | -5.91% | $2,630,903,491 | $47,161,945 |
| 50 |  MKR | $2,840.19 | 0.03% | 6.03% | 6.54% | -11.76% | $2,628,531,335 | $79,750,968 |
| 51 |  TAO | $384.24 | 0.97% | -0.22% | 2.56% | -16.27% | $2,606,658,160 | $27,164,069 |
| 52 |  SUI | $1.08 | 0.04% | 2.82% | 6.79% | -14.13% | $2,530,099,162 | $205,031,013 |
| 53 |  XMR | $135.10 | -0.22% | 1.51% | 1.85% | 14.29% | $2,451,188,784 | $42,381,158 |
| 54 |  USDE | $1.00 | 0.07% | -0.03% | 0.10% | -0.00% | $2,413,078,545 | $239,503,514 |
| 55 |  INJ | $25.01 | -0.04% | 4.77% | 3.02% | -3.50% | $2,355,506,972 | $86,813,736 |
| 56 |  FTM | $0.826671 | 4.04% | 1.62% | 17.09% | 21.86% | $2,317,454,465 | $431,918,876 |
| 57 |  RUNE | $6.81 | -0.13% | 4.02% | 13.89% | 45.81% | $2,283,607,802 | $369,825,801 |
| 58 |  THETA | $2.23 | 0.07% | 2.86% | 7.91% | 10.38% | $2,235,651,201 | $28,413,525 |
| 59 |  FLOKI | $0.00020877 | 0.25% | -4.32% | 23.03% | 55.14% | $2,026,852,185 | $247,792,074 |
| 60 |  RETH | $3,440.12 | -0.47% | 5.43% | 6.89% | 2.98% | $1,749,226,432 | $15,145,555 |
| 61 |  JUP | $1.29 | 0.17% | 10.89% | 24.39% | 35.00% | $1,745,928,012 | $191,094,066 |
| 62 |  TIA | $9.51 | 0.24% | 5.68% | 3.58% | -4.06% | $1,734,364,062 | $113,724,435 |
| 63 |  CORE | $1.87 | -0.39% | 0.17% | 16.94% | -13.27% | $1,660,574,418 | $75,267,862 |
| 64 |  SEI | $0.563671 | 0.23% | 1.06% | 11.77% | 11.39% | $1,647,697,026 | $71,036,854 |
| 65 |  BONK | $0.00002474 | -0.54% | 2.51% | 8.16% | 74.07% | $1,639,378,420 | $192,261,424 |
| 66 |  GALA | $0.04541773 | 0.16% | 4.22% | 6.01% | 10.99% | $1,614,949,651 | $119,966,518 |
| 67 |  LDO | $1.80 | -0.72% | 6.75% | 2.19% | -6.47% | $1,606,996,286 | $114,881,293 |
| 68 |  BGB | $1.09 | 0.53% | 1.39% | 1.54% | -14.07% | $1,529,164,236 | $50,841,405 |
| 69 |  ALGO | $0.185073 | 0.36% | 5.90% | 1.13% | 8.61% | $1,505,961,259 | $52,090,732 |
| 70 |  METH | $3,211.62 | 0.40% | 5.46% | 7.41% | 3.82% | $1,480,036,753 | $10,783,804 |
| 71 |  ONDO | $1.01 | -0.44% | 16.14% | 26.61% | 27.54% | $1,461,106,383 | $285,658,690 |
| 72 |  WBT | $9.86 | 0.06% | 0.49% | 0.08% | 6.57% | $1,422,098,944 | $8,126,134 |
| 73 |  QNT | $97.75 | -0.24% | 4.03% | 1.78% | -5.34% | $1,421,316,910 | $17,107,882 |
| 74 |  AKT | $5.92 | -0.58% | 2.53% | 5.30% | 55.55% | $1,385,663,420 | $19,395,288 |
| 75 |  FLOW | $0.901418 | -0.05% | 3.33% | 4.52% | 4.56% | $1,351,077,508 | $23,020,438 |
| 76 |  AAVE | $88.78 | 0.23% | 3.13% | 6.21% | 4.26% | $1,314,407,120 | $68,112,437 |
| 77 |  BSV | $65.94 | -0.64% | 5.48% | 6.93% | 0.26% | $1,299,558,736 | $16,099,495 |
| 78 |  AGIX | $0.997418 | 0.83% | 6.36% | 8.41% | 21.90% | $1,280,942,746 | $119,857,932 |
| 79 |  BEAM | $0.02448014 | -0.25% | -3.70% | 3.62% | -6.00% | $1,213,613,652 | $31,318,911 |
| 80 |  BTT | $0.00000121 | 0.17% | 2.25% | 2.27% | -3.05% | $1,169,613,135 | $25,936,207 |
| 81 |  DYDX | $2.07 | 0.17% | 2.87% | 2.26% | -2.75% | $1,156,977,513 | $7,857,093 |
| 82 |  FLR | $0.02835762 | 0.21% | 3.82% | 0.18% | -12.62% | $1,152,325,609 | $11,065,895 |
| 83 |  NEO | $15.76 | 0.47% | 4.25% | 5.14% | -7.92% | $1,110,416,057 | $24,611,349 |
| 84 |  EGLD | $40.79 | -0.01% | 1.96% | 2.59% | 1.07% | $1,099,415,519 | $19,702,747 |
| 85 |  CHZ | $0.123107 | 1.06% | 6.04% | -1.12% | 10.90% | $1,094,077,924 | $61,604,181 |
| 86 |  CHEEL | $19.18 | 0.07% | 2.03% | 7.13% | 22.65% | $1,088,598,115 | $6,420,381 |
| 87 |  AXS | $7.51 | 0.08% | 4.45% | 5.61% | 6.95% | $1,085,575,240 | $35,692,863 |
| 88 |  WLD | $5.05 | -0.02% | 2.77% | -11.92% | 4.36% | $1,082,520,396 | $246,967,409 |
| 89 |  ZBC | $0.02119562 | 0.26% | 2.50% | -2.32% | -13.75% | $1,078,531,228 | $5,074 |
| 90 |  ENA | $0.722573 | 0.20% | 5.60% | -15.88% | -22.58% | $1,071,289,294 | $282,577,821 |
| 91 |  MSOL | $205.27 | 0.03% | 6.57% | 19.87% | 28.01% | $1,046,968,619 | $9,607,343 |
| 92 |  GT | $7.97 | -0.08% | 0.50% | -1.26% | 18.35% | $1,039,647,376 | $6,805,743 |
| 93 |  W | $0.565335 | 0.74% | 5.24% | -4.62% | -0.95% | $1,019,192,539 | $62,953,700 |
| 94 |  SAND | $0.44828 | -0.17% | 3.22% | 5.39% | 3.37% | $1,015,834,778 | $56,623,788 |
| 95 |  TKX | $12.45 | -0.02% | 4.35% | 8.39% | -7.96% | $995,710,335 | $22,889,983 |
| 96 |  JASMY | $0.02028034 | -0.13% | 3.37% | 11.58% | 14.99% | $983,675,325 | $70,679,827 |
| 97 |  XEC | $0.00004939 | -0.24% | 3.91% | 7.39% | -1.68% | $972,896,726 | $7,851,837 |
| 98 |  SAFE | $2.24 | 1.29% | 0.97% | 30.04% | % | $955,459,972 | $31,139,069 |
| 99 |  EOS | $0.822093 | -0.16% | 2.72% | 4.24% | 11.03% | $945,300,509 | $97,851,371 |
| 100 |  KCS | $9.81 | -0.15% | 2.40% | -3.46% | 19.00% | $939,523,043 | $156,177 |
Crypto News
The latest crypto news.
