Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $63,504 | 1.65% | 3.01% | 2.04% | -3.92% | $1,255,207,245,525 | $27,439,672,742 |
| 2 |  ETH | $2,934.11 | 1.05% | 1.24% | -2.18% | -9.26% | $353,767,137,300 | $11,996,016,930 |
| 3 |  USDT | $1.00 | -0.00% | 0.05% | 0.04% | 0.02% | $110,946,728,151 | $36,361,750,816 |
| 4 |  BNB | $573.01 | 1.10% | -1.24% | -1.72% | -1.11% | $88,343,789,802 | $1,302,490,085 |
| 5 |  SOL | $148.33 | 2.81% | 1.20% | 2.01% | -1.86% | $66,838,927,750 | $2,570,796,576 |
| 6 |  USDC | $0.998457 | -0.19% | -0.21% | -0.02% | -0.14% | $32,943,720,337 | $5,706,003,045 |
| 7 |  XRP | $0.504226 | 0.75% | -0.10% | -3.03% | -1.63% | $27,995,290,661 | $860,365,653 |
| 8 |  STETH | $2,929.14 | 0.97% | 1.10% | -2.32% | -9.26% | $27,553,985,906 | $71,464,749 |
| 9 |  TON | $6.95 | 0.57% | 3.35% | 20.84% | -1.50% | $24,223,602,502 | $449,270,056 |
| 10 |  DOGE | $0.151193 | 1.27% | 0.24% | 3.06% | -7.15% | $21,918,944,228 | $1,354,047,407 |
| 11 |  ADA | $0.439821 | 2.09% | 1.66% | 0.31% | -9.78% | $15,562,657,648 | $256,035,922 |
| 12 |  SHIB | $0.00002397 | 1.26% | 1.10% | 5.97% | 2.90% | $14,165,165,239 | $681,811,147 |
| 13 |  AVAX | $33.74 | 2.82% | 3.32% | -1.61% | -11.33% | $12,881,956,538 | $401,201,736 |
| 14 |  TRX | $0.125496 | -0.02% | 0.34% | 2.04% | 9.69% | $11,009,277,660 | $251,663,682 |
| 15 |  WBTC | $63,453 | 1.59% | 2.88% | 1.79% | -4.13% | $9,889,289,412 | $228,598,801 |
| 16 |  DOT | $6.78 | 3.69% | 2.13% | -2.15% | -4.79% | $9,279,515,694 | $182,850,771 |
| 17 |  BCH | $447.21 | 4.78% | 3.01% | -1.86% | -17.20% | $8,748,891,165 | $208,640,016 |
| 18 |  NEAR | $7.38 | 3.87% | 3.51% | 3.98% | 31.66% | $7,935,598,143 | $424,878,198 |
| 19 |  LINK | $13.46 | 2.93% | 1.29% | -2.04% | -7.27% | $7,904,687,912 | $333,464,859 |
| 20 |  MATIC | $0.667079 | 1.85% | 1.33% | -1.42% | -10.05% | $6,224,873,514 | $282,656,948 |
| 21 |  LTC | $79.69 | 1.39% | -0.31% | -1.15% | -1.87% | $5,939,895,970 | $308,827,182 |
| 22 |  ICP | $12.07 | 2.40% | -0.10% | -0.85% | -10.64% | $5,648,234,390 | $150,931,231 |
| 23 |  LEO | $5.94 | -0.33% | 0.68% | 0.71% | 0.24% | $5,516,238,042 | $1,079,533 |
| 24 |  DAI | $1 | -0.04% | 0.15% | 0.08% | 0.03% | $5,459,422,355 | $766,829,442 |
| 25 |  FET | $2.13 | 5.24% | 3.61% | -4.90% | -8.61% | $5,408,992,458 | $221,631,483 |
| 26 |  UNI | $7.02 | 2.06% | 1.23% | -4.78% | -9.75% | $5,319,478,400 | $104,607,776 |
| 27 |  PEPE | $0.00001071 | -2.24% | -1.80% | 36.83% | 93.77% | $4,500,625,082 | $2,058,365,652 |
| 28 |  RNDR | $10.45 | 4.71% | 2.59% | 3.71% | 12.82% | $4,079,776,042 | $330,704,985 |
| 29 |  ETC | $26.19 | 1.77% | 1.93% | -2.32% | -5.29% | $3,866,942,265 | $170,511,455 |
| 30 |  HBAR | $0.108024 | 2.96% | 0.32% | 0.54% | 25.60% | $3,864,163,516 | $78,493,165 |
| 31 |  FDUSD | $0.996754 | -0.38% | -0.44% | -0.31% | -0.53% | $3,802,000,408 | $6,405,257,373 |
| 32 |  APT | $8.10 | 2.72% | 1.62% | -5.08% | -17.66% | $3,527,789,237 | $117,494,636 |
| 33 |  CRO | $0.123366 | 1.45% | 0.96% | -1.09% | -9.17% | $3,307,746,100 | $9,874,927 |
| 34 |  ATOM | $8.22 | 2.08% | -0.96% | -7.66% | -3.96% | $3,227,669,725 | $125,664,147 |
| 35 |  WEETH | $3,045.83 | 1.24% | 1.37% | -1.89% | -9.02% | $3,214,816,288 | $17,717,699 |
| 36 |  STX | $2.14 | 12.39% | 8.33% | 2.27% | -21.85% | $3,178,145,484 | $138,352,391 |
| 37 |  MNT | $0.961419 | 1.79% | -0.00% | -5.70% | -17.95% | $3,149,500,889 | $63,007,309 |
| 38 |  FIL | $5.53 | 2.69% | 0.94% | -3.30% | -12.84% | $3,074,526,636 | $132,644,514 |
| 39 |  IMX | $2.09 | 4.78% | -0.30% | 1.17% | -7.26% | $3,069,070,021 | $54,527,365 |
| 40 |  XLM | $0.103993 | 1.38% | 0.95% | -3.09% | -7.35% | $3,018,160,279 | $49,061,314 |
| 41 |  WIF | $2.97 | 1.65% | -2.71% | 2.73% | 3.35% | $3,004,527,399 | $790,452,022 |
| 42 |  OKB | $48.98 | 0.79% | -0.18% | -2.23% | -10.67% | $2,947,197,734 | $4,283,870 |
| 43 |  EZETH | $2,890.92 | 1.17% | 1.33% | -1.80% | -11.44% | $2,892,891,134 | $51,367,173 |
| 44 |  AR | $43.41 | 5.26% | 13.88% | 13.87% | 52.93% | $2,849,747,829 | $123,373,108 |
| 45 |  KAS | $0.116573 | 2.44% | 0.93% | 3.67% | -9.56% | $2,773,073,287 | $22,909,247 |
| 46 |  GRT | $0.280302 | 5.18% | 3.96% | 3.68% | -1.83% | $2,676,003,563 | $90,621,017 |
| 47 |  ARB | $0.962652 | 2.67% | 0.12% | -5.37% | -23.74% | $2,557,156,694 | $261,350,729 |
| 48 |  OP | $2.42 | 4.18% | -2.48% | -7.51% | 0.17% | $2,544,410,589 | $241,025,743 |
| 49 |  MKR | $2,729.24 | 0.15% | 1.70% | -0.33% | -14.50% | $2,535,060,452 | $59,997,294 |
| 50 |  VET | $0.03466145 | 3.05% | 3.51% | -0.93% | -23.63% | $2,530,169,496 | $47,264,778 |
| 51 |  TAO | $370.54 | 3.60% | 8.38% | -2.43% | -34.04% | $2,527,495,995 | $34,106,340 |
| 52 |  XMR | $133.47 | -0.19% | -0.74% | 3.89% | 7.15% | $2,424,059,225 | $42,686,658 |
| 53 |  USDE | $0.997547 | -0.33% | -0.42% | -0.07% | -0.25% | $2,316,044,941 | $64,197,353 |
| 54 |  SUI | $0.934323 | 3.42% | 1.14% | -10.92% | -27.86% | $2,201,739,960 | $170,421,883 |
| 55 |  FLOKI | $0.00021777 | -0.65% | 9.79% | 29.82% | 41.24% | $2,116,215,323 | $657,903,164 |
| 56 |  INJ | $22.18 | 4.50% | 1.16% | -6.26% | -15.67% | $2,048,828,534 | $93,081,907 |
| 57 |  THETA | $2.01 | 3.63% | 2.15% | -5.91% | -8.84% | $2,014,684,045 | $24,756,240 |
| 58 |  RUNE | $5.94 | 5.63% | 5.62% | 5.37% | 7.47% | $2,002,802,171 | $395,117,231 |
| 59 |  FTM | $0.674893 | 2.39% | 1.79% | 2.07% | -5.85% | $1,892,125,659 | $133,594,707 |
| 60 |  RETH | $3,249.09 | 1.31% | 1.09% | -2.10% | -9.00% | $1,660,326,732 | $20,465,341 |
| 61 |  BONK | $0.00002434 | 2.00% | 1.60% | 4.02% | 48.79% | $1,611,717,161 | $253,473,980 |
| 62 |  TIA | $8.38 | 3.34% | -2.13% | -10.44% | -17.26% | $1,541,392,872 | $70,957,037 |
| 63 |  BGB | $1.06 | 0.56% | 1.29% | -5.45% | -12.57% | $1,485,060,938 | $29,352,443 |
| 64 |  LDO | $1.65 | 3.65% | -2.92% | -16.15% | -20.42% | $1,470,298,462 | $62,313,261 |
| 65 |  GALA | $0.04119942 | 3.74% | 1.71% | -3.76% | -8.73% | $1,465,311,108 | $97,008,002 |
| 66 |  ALGO | $0.177907 | 3.11% | 1.73% | -5.09% | -3.84% | $1,454,305,156 | $45,861,766 |
| 67 |  CORE | $1.61 | 3.86% | 0.22% | -6.94% | -25.93% | $1,441,523,269 | $71,763,754 |
| 68 |  JUP | $1.06 | 3.29% | 0.05% | 1.18% | -2.15% | $1,437,186,628 | $108,472,513 |
| 69 |  WBT | $9.83 | -0.05% | 0.09% | -1.34% | 7.00% | $1,422,172,360 | $7,613,909 |
| 70 |  SEI | $0.478824 | 4.41% | 2.79% | -9.47% | -13.84% | $1,405,758,075 | $75,577,667 |
| 71 |  METH | $3,038.21 | 1.63% | 1.99% | -1.51% | -8.31% | $1,398,404,780 | $12,450,757 |
| 72 |  QNT | $94.84 | 1.88% | 2.01% | -2.03% | -12.94% | $1,385,822,624 | $18,595,717 |
| 73 |  FLOW | $0.846323 | 2.72% | 1.56% | -3.00% | -10.73% | $1,271,349,748 | $29,247,054 |
| 74 |  AKT | $5.35 | 6.72% | 3.99% | 20.90% | 32.39% | $1,235,961,701 | $49,375,842 |
| 75 |  AAVE | $83.09 | 2.71% | 1.70% | -3.96% | -6.81% | $1,234,355,930 | $63,509,066 |
| 76 |  BSV | $61.23 | 3.20% | 1.56% | -3.26% | -14.47% | $1,217,911,610 | $13,923,853 |
| 77 |  AGIX | $0.886308 | 4.92% | 3.09% | -4.24% | -2.74% | $1,140,271,652 | $108,543,035 |
| 78 |  ONDO | $0.785231 | 4.32% | 4.20% | 0.38% | -17.80% | $1,138,554,769 | $116,169,041 |
| 79 |  BTT | $0.00000117 | 1.25% | 0.30% | -2.41% | -13.10% | $1,132,039,144 | $24,255,959 |
| 80 |  FLR | $0.02729244 | 1.43% | 3.11% | -4.71% | -20.66% | $1,110,939,229 | $9,884,435 |
| 81 |  BEAM | $0.02236758 | 5.56% | 0.07% | -6.34% | -24.27% | $1,108,483,207 | $29,348,698 |
| 82 |  DYDX | $1.94 | 2.35% | 2.03% | -6.00% | -13.19% | $1,086,595,107 | $7,585,979 |
| 83 |  WLD | $4.92 | 3.40% | -2.81% | -15.23% | -2.88% | $1,062,749,331 | $542,983,925 |
| 84 |  ENA | $0.708985 | 4.39% | -1.74% | -22.37% | -38.38% | $1,058,685,056 | $499,474,178 |
| 85 |  CHEEL | $18.56 | 0.47% | -0.35% | 17.66% | 13.11% | $1,055,108,035 | $6,483,974 |
| 86 |  NEO | $14.90 | 2.81% | 1.01% | -3.39% | -33.93% | $1,052,817,724 | $33,195,667 |
| 87 |  GT | $7.99 | 0.84% | -0.48% | -0.75% | 9.58% | $1,045,180,465 | $3,340,514 |
| 88 |  EGLD | $38.75 | 2.44% | 2.06% | -2.13% | -9.75% | $1,044,578,896 | $15,896,307 |
| 89 |  CHZ | $0.117057 | 2.97% | 2.42% | -6.30% | 6.42% | $1,044,455,790 | $61,439,028 |
| 90 |  ZBC | $0.01965764 | 0.56% | 0.38% | -11.19% | -34.72% | $1,000,462,782 | $997 |
| 91 |  W | $0.550667 | 3.55% | 4.20% | -14.89% | -16.73% | $997,384,879 | $87,836,002 |
| 92 |  AXS | $6.86 | 2.40% | 1.58% | -3.69% | -7.23% | $994,591,460 | $34,064,281 |
| 93 |  SAND | $0.419846 | 2.51% | 1.22% | -1.18% | -9.45% | $953,980,715 | $58,619,691 |
| 94 |  TKX | $11.84 | 0.35% | 0.68% | 0.18% | -16.85% | $951,202,457 | $17,878,619 |
| 95 |  XEC | $0.00004691 | 2.64% | -0.77% | -1.11% | -18.02% | $930,024,978 | $9,544,274 |
| 96 |  KCS | $9.57 | 1.76% | -1.50% | -7.34% | 9.28% | $917,821,670 | $131,968 |
| 97 |  MSOL | $175.66 | 2.65% | 1.00% | 1.74% | -1.55% | $904,457,883 | $4,998,871 |
| 98 |  EOS | $0.779642 | 2.48% | 0.52% | -0.57% | -2.19% | $897,813,653 | $117,674,920 |
| 99 |  JASMY | $0.01847657 | 2.80% | 1.18% | 3.85% | -6.07% | $896,394,534 | $47,859,137 |
| 100 |  XTZ | $0.892385 | 3.29% | 0.61% | -4.10% | -17.53% | $879,672,167 | $44,017,127 |
Crypto News
The latest crypto news.
