Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $66,201 | 0.12% | -0.13% | 4.97% | 4.20% | $1,309,360,501,977 | $23,434,888,272 |
| 2 |  ETH | $3,022.06 | 1.72% | -0.01% | -0.69% | -2.03% | $364,014,925,143 | $12,495,189,220 |
| 3 |  USDT | $0.998551 | -0.16% | -0.28% | -0.15% | -0.21% | $111,486,158,810 | $44,952,738,391 |
| 4 |  BNB | $577.34 | 0.41% | -1.38% | -3.05% | 6.02% | $89,096,077,920 | $952,642,281 |
| 5 |  SOL | $168.65 | 0.35% | 3.45% | 9.26% | 20.42% | $75,825,425,843 | $2,998,715,447 |
| 6 |  USDC | $0.999914 | -0.05% | -0.19% | 0.09% | 0.11% | $33,326,275,702 | $5,526,551,826 |
| 7 |  XRP | $0.52162 | 0.48% | 0.08% | 0.88% | 3.85% | $28,891,552,949 | $895,325,906 |
| 8 |  STETH | $3,017.98 | 1.65% | -0.05% | -0.77% | -1.82% | $28,308,825,663 | $78,718,221 |
| 9 |  TON | $6.67 | -0.32% | -0.66% | -3.43% | 4.30% | $23,330,791,987 | $875,566,025 |
| 10 |  DOGE | $0.153381 | 0.88% | -1.90% | 0.62% | -1.11% | $22,217,687,149 | $1,025,851,651 |
| 11 |  ADA | $0.4809 | 2.40% | 4.91% | 3.42% | 4.96% | $17,028,620,270 | $358,993,048 |
| 12 |  SHIB | $0.00002482 | 0.46% | -2.93% | 5.55% | 10.47% | $14,679,225,030 | $535,643,818 |
| 13 |  AVAX | $37.26 | 3.12% | 6.83% | 3.46% | 6.28% | $14,262,078,851 | $421,563,354 |
| 14 |  TRX | $0.124284 | 0.09% | -0.57% | -1.78% | 10.49% | $10,864,422,396 | $361,537,965 |
| 15 |  WBTC | $66,258 | 0.18% | -0.04% | 5.14% | 4.26% | $10,305,034,314 | $307,760,867 |
| 16 |  DOT | $7.25 | 1.35% | 4.05% | 1.95% | 8.84% | $9,916,998,591 | $206,001,907 |
| 17 |  LINK | $16.28 | 1.28% | 16.28% | 13.69% | 20.58% | $9,602,065,267 | $1,118,035,900 |
| 18 |  BCH | $467.30 | 3.58% | 1.83% | 2.67% | -1.64% | $9,274,362,872 | $227,878,938 |
| 19 |  NEAR | $8.45 | 1.16% | 3.34% | 13.44% | 55.04% | $9,137,264,293 | $614,068,969 |
| 20 |  MATIC | $0.707336 | 0.81% | 2.17% | 1.00% | 0.74% | $6,580,679,069 | $269,961,997 |
| 21 |  LTC | $83.48 | 1.01% | 1.03% | 0.45% | 6.01% | $6,232,045,851 | $283,387,018 |
| 22 |  ICP | $12.94 | 3.55% | 4.18% | 4.55% | 5.41% | $6,027,772,148 | $115,076,445 |
| 23 |  FET | $2.29 | 0.69% | -1.30% | -0.85% | 12.04% | $5,807,742,562 | $269,458,187 |
| 24 |  UNI | $7.49 | 1.71% | 0.96% | -0.63% | 5.41% | $5,653,273,095 | $121,760,451 |
| 25 |  LEO | $5.92 | -0.02% | -1.01% | -0.14% | 0.81% | $5,485,791,855 | $1,519,499 |
| 26 |  DAI | $0.998608 | -0.23% | -0.26% | -0.17% | -0.34% | $5,456,404,256 | $409,638,374 |
| 27 |  PEPE | $0.00001012 | -0.26% | -4.37% | 17.56% | 91.35% | $4,280,639,873 | $903,475,798 |
| 28 |  HBAR | $0.118527 | 0.66% | 5.91% | 7.10% | 48.01% | $4,230,384,524 | $98,445,356 |
| 29 |  ETC | $28.23 | 1.69% | 2.90% | 1.92% | 7.59% | $4,157,686,346 | $199,549,992 |
| 30 |  RNDR | $10.19 | 0.00% | -3.64% | -9.76% | 27.51% | $3,968,367,537 | $281,934,451 |
| 31 |  APT | $8.57 | 0.98% | -0.23% | -3.34% | -8.36% | $3,735,893,626 | $119,034,595 |
| 32 |  IMX | $2.45 | -1.31% | 2.78% | 9.09% | 28.56% | $3,643,320,837 | $97,385,741 |
| 33 |  FDUSD | $0.999049 | -0.34% | -0.20% | -0.02% | -0.11% | $3,616,115,581 | $6,124,519,745 |
| 34 |  WEETH | $3,132.68 | 1.71% | -0.10% | -0.60% | -1.75% | $3,514,014,589 | $49,027,847 |
| 35 |  ATOM | $8.65 | 0.87% | 1.71% | -5.35% | 6.12% | $3,382,359,041 | $137,425,760 |
| 36 |  CRO | $0.124281 | 0.22% | -1.16% | -2.50% | -2.32% | $3,333,793,588 | $9,231,726 |
| 37 |  FIL | $5.86 | 1.33% | 0.37% | -1.44% | -2.74% | $3,245,637,291 | $159,132,363 |
| 38 |  MNT | $0.988527 | 0.60% | -1.21% | -5.15% | -14.98% | $3,235,438,075 | $68,683,568 |
| 39 |  AR | $48.15 | 1.42% | 9.99% | 10.23% | 95.11% | $3,176,213,756 | $162,053,137 |
| 40 |  XLM | $0.108017 | 0.54% | 0.01% | -0.92% | -1.54% | $3,131,802,168 | $47,095,778 |
| 41 |  STX | $2.05 | -0.70% | -6.77% | -2.98% | -11.76% | $3,049,221,928 | $130,202,868 |
| 42 |  OKB | $49.64 | 0.47% | -1.01% | -1.54% | -14.37% | $2,972,730,553 | $4,733,512 |
| 43 |  EZETH | $2,964.96 | 1.87% | -0.12% | -1.06% | -4.52% | $2,966,476,460 | $33,061,924 |
| 44 |  GRT | $0.311195 | 1.41% | 0.49% | 1.98% | 21.77% | $2,960,738,064 | $128,555,049 |
| 45 |  WIF | $2.88 | -0.01% | -4.99% | -9.74% | 9.83% | $2,900,061,572 | $448,482,248 |
| 46 |  KAS | $0.121591 | -0.39% | -1.94% | -7.92% | 2.73% | $2,877,865,425 | $19,283,325 |
| 47 |  ARB | $1.00 | 1.60% | 0.66% | -4.27% | -12.70% | $2,676,558,757 | $252,464,874 |
| 48 |  VET | $0.03599131 | 1.36% | -1.02% | -0.60% | -10.83% | $2,624,390,251 | $48,455,535 |
| 49 |  TAO | $384.38 | -0.29% | -3.25% | -2.41% | -22.13% | $2,612,667,425 | $35,403,519 |
| 50 |  OP | $2.46 | 2.59% | -2.01% | -8.28% | 10.46% | $2,569,460,937 | $220,772,171 |
| 51 |  MKR | $2,732.06 | 1.55% | -2.86% | 0.10% | -15.96% | $2,531,121,209 | $71,889,956 |
| 52 |  SUI | $1.05 | -0.47% | 3.31% | -0.50% | -14.21% | $2,464,021,558 | $264,072,938 |
| 53 |  XMR | $134.04 | 0.31% | -0.44% | 1.07% | 7.96% | $2,430,989,980 | $42,887,681 |
| 54 |  RUNE | $7.05 | 3.46% | 7.20% | 8.92% | 38.27% | $2,364,285,138 | $595,054,174 |
| 55 |  USDE | $1.00 | -0.06% | -0.17% | 0.05% | 0.14% | $2,352,662,535 | $94,770,849 |
| 56 |  INJ | $25.06 | 2.65% | 4.14% | 1.87% | -1.72% | $2,300,318,118 | $87,365,467 |
| 57 |  FTM | $0.807762 | -4.19% | -0.68% | 11.40% | 20.17% | $2,271,523,056 | $490,195,333 |
| 58 |  THETA | $2.25 | 2.23% | 3.75% | -1.52% | 10.92% | $2,256,122,413 | $45,086,471 |
| 59 |  FLOKI | $0.00021258 | -0.37% | -1.29% | 18.37% | 50.77% | $2,065,994,564 | $297,841,212 |
| 60 |  TIA | $9.31 | 1.25% | 2.37% | -4.83% | -13.11% | $1,708,870,935 | $78,592,919 |
| 61 |  RETH | $3,340.67 | 1.46% | -0.15% | -1.00% | -1.84% | $1,701,786,995 | $46,431,944 |
| 62 |  SEI | $0.565485 | 0.29% | 1.72% | 4.14% | 8.98% | $1,658,258,950 | $86,362,754 |
| 63 |  JUP | $1.22 | 2.23% | 4.69% | 9.84% | 23.91% | $1,654,703,275 | $149,694,819 |
| 64 |  CORE | $1.84 | 0.21% | -0.40% | 6.65% | -19.53% | $1,641,129,968 | $109,211,987 |
| 65 |  BONK | $0.00002448 | 0.27% | -5.48% | -1.18% | 67.08% | $1,633,931,310 | $301,456,610 |
| 66 |  GALA | $0.04437418 | 0.71% | -2.25% | -1.24% | 6.96% | $1,581,130,169 | $108,239,611 |
| 67 |  LDO | $1.77 | 4.28% | 8.48% | -7.05% | -11.55% | $1,576,838,477 | $119,430,997 |
| 68 |  BGB | $1.10 | 0.23% | 0.96% | -1.51% | -7.40% | $1,546,279,718 | $59,164,340 |
| 69 |  ALGO | $0.179514 | 0.96% | -0.75% | -7.20% | 3.47% | $1,470,639,048 | $71,233,977 |
| 70 |  METH | $3,112.81 | 1.30% | -0.44% | -0.48% | -1.61% | $1,438,990,441 | $9,147,506 |
| 71 |  WBT | $9.87 | 0.29% | -0.41% | -0.86% | 6.05% | $1,420,836,043 | $9,056,209 |
| 72 |  QNT | $94.87 | 0.84% | -1.93% | -5.06% | -8.56% | $1,383,325,710 | $16,951,321 |
| 73 |  AKT | $5.79 | 1.20% | -2.44% | 1.48% | 48.50% | $1,358,782,644 | $29,074,198 |
| 74 |  ONDO | $0.936193 | 4.51% | 9.64% | 14.02% | 16.16% | $1,357,280,365 | $202,271,690 |
| 75 |  FLOW | $0.885201 | 0.51% | 0.17% | -3.42% | -0.39% | $1,331,003,756 | $26,563,955 |
| 76 |  AAVE | $88.22 | 1.04% | 1.66% | -2.55% | 2.36% | $1,312,577,658 | $68,990,095 |
| 77 |  BSV | $64.14 | 1.65% | 0.51% | -1.22% | -4.35% | $1,269,645,761 | $16,025,869 |
| 78 |  BEAM | $0.02507575 | -0.26% | -1.63% | 1.12% | -9.40% | $1,247,071,518 | $33,504,422 |
| 79 |  AGIX | $0.956842 | 0.75% | -0.74% | -1.55% | 13.86% | $1,230,122,988 | $136,053,114 |
| 80 |  BTT | $0.0000012 | 0.76% | -0.72% | -1.42% | -7.63% | $1,160,197,486 | $24,075,808 |
| 81 |  DYDX | $2.05 | 0.47% | -0.91% | -7.13% | -3.54% | $1,146,719,773 | $9,658,646 |
| 82 |  FLR | $0.02760079 | 0.98% | -1.44% | -6.39% | -14.02% | $1,121,186,448 | $13,798,538 |
| 83 |  EGLD | $40.79 | 1.22% | -0.58% | -1.61% | 0.93% | $1,104,049,162 | $19,470,790 |
| 84 |  NEO | $15.62 | 1.22% | 0.54% | -1.34% | -15.25% | $1,104,004,617 | $29,308,871 |
| 85 |  ZBC | $0.02103108 | -0.02% | 2.47% | -2.08% | -28.28% | $1,071,458,616 | $4,880 |
| 86 |  CHEEL | $18.80 | 0.08% | -1.75% | 8.49% | 19.72% | $1,068,704,966 | $6,510,329 |
| 87 |  AXS | $7.34 | 1.00% | 0.19% | -5.03% | 4.79% | $1,066,745,108 | $37,668,260 |
| 88 |  WLD | $4.96 | 0.32% | -1.78% | -15.41% | -0.72% | $1,065,840,569 | $311,837,751 |
| 89 |  CHZ | $0.119107 | 0.46% | -2.35% | -7.44% | 9.33% | $1,063,485,222 | $64,611,629 |
| 90 |  ENA | $0.708435 | 0.86% | -3.50% | -20.57% | -29.37% | $1,057,072,779 | $299,751,237 |
| 91 |  GT | $7.97 | 0.57% | -1.76% | -3.25% | 18.12% | $1,038,177,246 | $3,449,026 |
| 92 |  MSOL | $200.55 | 0.71% | 3.92% | 9.31% | 21.60% | $1,025,683,304 | $13,572,482 |
| 93 |  SAND | $0.44422 | 0.99% | 0.35% | -0.96% | 1.50% | $1,008,077,820 | $62,612,385 |
| 94 |  W | $0.550338 | 0.95% | -5.09% | -13.06% | -8.51% | $990,291,667 | $82,241,291 |
| 95 |  JASMY | $0.0202675 | 0.93% | -0.48% | 5.35% | 10.08% | $985,984,379 | $65,123,603 |
| 96 |  TKX | $12.05 | 0.72% | -1.34% | 1.63% | -12.96% | $965,164,673 | $18,876,587 |
| 97 |  XEC | $0.00004866 | 1.37% | -0.88% | 0.07% | -6.21% | $964,059,896 | $8,744,578 |
| 98 |  SAFE | $2.24 | 2.37% | 5.78% | 30.24% | % | $953,534,012 | $30,783,244 |
| 99 |  EOS | $0.816826 | 1.19% | 1.33% | -0.76% | 8.79% | $941,805,192 | $104,855,916 |
| 100 |  KCS | $9.74 | 1.01% | -0.41% | -6.33% | 14.91% | $934,550,705 | $161,500 |
Crypto News
The latest crypto news.
