Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $68,315 | 0.24% | 2.27% | 8.18% | 5.48% | $1,343,365,992,146 | $24,835,294,464 |
| 2 |  ETH | $3,134.66 | -0.26% | 1.94% | 5.77% | 0.98% | $375,848,487,574 | $10,709,760,228 |
| 3 |  USDT | $1 | -0.07% | -0.00% | 0.04% | -0.10% | $111,427,887,883 | $65,394,047,168 |
| 4 |  BNB | $577.50 | -0.53% | 0.34% | -2.68% | 2.10% | $88,718,557,460 | $656,015,054 |
| 5 |  SOL | $180.81 | 0.20% | 5.87% | 20.87% | 22.38% | $80,958,766,450 | $2,792,297,459 |
| 6 |  USDC | $1.00 | -0.06% | 0.04% | 0.11% | 0.08% | $33,198,135,546 | $4,333,015,467 |
| 7 |  STETH | $3,132.35 | -0.25% | 1.96% | 5.47% | 0.96% | $29,125,007,640 | $100,214,125 |
| 8 |  XRP | $0.52078 | 0.26% | 1.82% | 2.16% | 0.07% | $28,741,287,611 | $696,700,140 |
| 9 |  TON | $6.53 | -0.16% | 2.31% | -11.12% | 7.07% | $22,666,013,171 | $238,646,255 |
| 10 |  DOGE | $0.153201 | -0.26% | 1.98% | -1.10% | -3.65% | $22,080,717,819 | $717,272,015 |
| 11 |  ADA | $0.468985 | -0.82% | 0.47% | 4.85% | -4.19% | $16,603,460,733 | $306,614,161 |
| 12 |  SHIB | $0.00002424 | -0.65% | 1.35% | -0.44% | 0.25% | $14,244,647,515 | $280,863,449 |
| 13 |  AVAX | $36.79 | -0.39% | 2.91% | 10.37% | 0.23% | $14,054,495,624 | $329,190,308 |
| 14 |  TRX | $0.122323 | 0.08% | 1.01% | -2.98% | 10.82% | $10,678,023,526 | $227,332,367 |
| 15 |  WBTC | $68,236 | 0.11% | 2.17% | 8.50% | 5.05% | $10,578,259,851 | $217,792,681 |
| 16 |  LINK | $16.63 | 0.58% | -2.03% | 22.30% | 13.24% | $9,735,511,491 | $637,853,718 |
| 17 |  DOT | $7.12 | -0.08% | 1.89% | 4.69% | 1.19% | $9,705,269,854 | $142,761,734 |
| 18 |  BCH | $486.61 | -0.77% | -0.59% | 9.72% | -2.50% | $9,601,210,365 | $347,808,049 |
| 19 |  NEAR | $8.14 | -0.36% | 4.12% | 11.39% | 35.57% | $8,729,128,295 | $382,952,435 |
| 20 |  MATIC | $0.697294 | -0.08% | 1.41% | 3.31% | -1.71% | $6,465,131,208 | $199,364,833 |
| 21 |  LTC | $83.99 | -0.06% | 1.54% | 2.47% | -0.63% | $6,251,269,731 | $246,213,490 |
| 22 |  ICP | $13 | 0.14% | 2.47% | 10.11% | -15.65% | $6,009,263,320 | $109,166,423 |
| 23 |  UNI | $7.81 | 0.05% | 1.33% | 10.06% | 1.05% | $5,872,192,052 | $159,967,186 |
| 24 |  FET | $2.34 | -0.73% | 5.93% | 7.65% | -1.27% | $5,859,739,762 | $174,588,201 |
| 25 |  LEO | $5.96 | 0.59% | 1.23% | 1.63% | 3.60% | $5,516,108,759 | $1,005,688 |
| 26 |  DAI | $0.999 | -0.17% | -0.08% | -0.03% | -0.08% | $5,392,698,332 | $656,028,354 |
| 27 |  ETC | $28.21 | -0.62% | 2.43% | 5.12% | 2.35% | $4,150,210,176 | $136,114,827 |
| 28 |  RNDR | $10.59 | -1.15% | 4.36% | -7.40% | 23.25% | $4,102,333,436 | $243,064,599 |
| 29 |  HBAR | $0.113038 | -0.54% | 0.96% | 3.03% | 34.84% | $4,033,184,763 | $62,491,899 |
| 30 |  PEPE | $0.00000951 | -0.56% | 4.00% | -11.56% | 76.43% | $3,993,030,150 | $548,971,729 |
| 31 |  APT | $8.58 | -0.21% | 4.69% | 1.15% | -12.95% | $3,703,962,782 | $127,402,826 |
| 32 |  WEETH | $3,254.03 | -0.27% | 1.96% | 5.92% | 1.04% | $3,698,480,777 | $29,922,824 |
| 33 |  FDUSD | $1.00 | -0.42% | 0.11% | 0.42% | 0.07% | $3,535,229,862 | $4,610,987,335 |
| 34 |  IMX | $2.36 | -0.50% | 4.08% | 4.11% | 11.12% | $3,492,240,988 | $43,287,855 |
| 35 |  CRO | $0.123415 | -0.03% | 0.66% | -1.33% | -4.32% | $3,300,607,307 | $9,233,840 |
| 36 |  ATOM | $8.41 | -0.02% | 1.28% | -2.14% | -0.77% | $3,287,868,198 | $110,483,656 |
| 37 |  AR | $48.89 | -0.05% | 2.94% | 19.96% | 53.82% | $3,201,404,998 | $131,067,781 |
| 38 |  FIL | $5.66 | -0.28% | 1.34% | -0.18% | -13.20% | $3,129,739,753 | $153,659,359 |
| 39 |  MNT | $0.956026 | -0.70% | 0.87% | -4.02% | -18.55% | $3,119,986,687 | $51,743,781 |
| 40 |  XLM | $0.107625 | 0.15% | 1.69% | 2.15% | -6.15% | $3,112,165,891 | $42,345,487 |
| 41 |  GRT | $0.324294 | -0.31% | 8.10% | 12.76% | 13.74% | $3,077,633,345 | $77,852,243 |
| 42 |  EZETH | $3,086.02 | -0.27% | 2.15% | 5.98% | -1.33% | $3,069,953,309 | $62,281,186 |
| 43 |  STX | $2.05 | -0.36% | 4.42% | -0.81% | -23.18% | $2,988,901,608 | $39,214,644 |
| 44 |  OKB | $49.20 | -0.27% | 0.14% | -0.98% | -11.21% | $2,946,596,125 | $3,813,147 |
| 45 |  KAS | $0.124385 | -0.21% | 1.72% | 5.16% | 3.51% | $2,934,443,450 | $16,267,261 |
| 46 |  OP | $2.55 | -0.66% | 3.32% | 1.33% | 5.63% | $2,765,492,003 | $190,679,247 |
| 47 |  WIF | $2.70 | -0.56% | 7.56% | -16.86% | -5.06% | $2,693,074,774 | $390,950,701 |
| 48 |  TAO | $398.54 | 1.36% | 8.31% | 7.52% | -13.22% | $2,681,870,189 | $24,270,188 |
| 49 |  FTM | $0.951759 | -0.92% | 11.78% | 38.35% | 29.63% | $2,664,020,881 | $329,702,198 |
| 50 |  SUI | $1.14 | 1.56% | 10.02% | 14.48% | -16.55% | $2,652,360,277 | $184,537,456 |
| 51 |  ARB | $0.993194 | -0.35% | 1.32% | -0.61% | -15.16% | $2,630,747,036 | $270,990,881 |
| 52 |  MKR | $2,795.63 | 0.11% | 1.27% | 3.18% | -9.86% | $2,582,546,534 | $77,731,494 |
| 53 |  INJ | $27.18 | 0.43% | 10.26% | 16.37% | -4.86% | $2,549,223,863 | $123,175,806 |
| 54 |  VET | $0.03490537 | -0.08% | 1.20% | 1.47% | -16.33% | $2,530,314,875 | $41,349,438 |
| 55 |  USDE | $1.00 | 0.05% | -0.09% | 0.14% | -0.07% | $2,471,978,350 | $119,568,066 |
| 56 |  XMR | $135.50 | -0.81% | 0.01% | 0.05% | 15.05% | $2,460,131,151 | $38,772,540 |
| 57 |  THETA | $2.35 | 0.33% | 9.08% | 15.65% | 5.69% | $2,343,379,243 | $45,640,827 |
| 58 |  RUNE | $6.94 | -0.59% | 4.16% | 16.75% | 25.07% | $2,318,574,481 | $368,434,468 |
| 59 |  FLOKI | $0.00019983 | -0.32% | 2.48% | 5.19% | 33.50% | $1,935,025,538 | $138,573,729 |
| 60 |  RETH | $3,468.26 | -0.27% | 2.03% | 5.70% | 1.28% | $1,765,144,455 | $10,446,466 |
| 61 |  BONK | $0.00002625 | 2.06% | 0.42% | 5.74% | 61.63% | $1,729,725,653 | $279,633,722 |
| 62 |  JUP | $1.24 | 0.36% | 3.90% | 12.55% | 9.33% | $1,666,836,060 | $145,716,312 |
| 63 |  GALA | $0.0463725 | 2.65% | 6.45% | 8.76% | -3.27% | $1,646,525,783 | $107,666,549 |
| 64 |  TIA | $8.94 | 0.50% | 0.50% | -1.15% | -22.92% | $1,629,734,064 | $72,113,565 |
| 65 |  SEI | $0.544149 | 1.20% | 3.50% | 10.48% | -7.46% | $1,586,258,258 | $55,439,601 |
| 66 |  LDO | $1.77 | -1.02% | 1.61% | 3.28% | -14.53% | $1,576,272,506 | $72,694,609 |
| 67 |  CORE | $1.78 | 0.10% | -0.77% | 5.11% | -13.78% | $1,574,686,268 | $56,240,490 |
| 68 |  BGB | $1.11 | 0.58% | 1.52% | 3.33% | -13.24% | $1,548,138,059 | $28,591,473 |
| 69 |  METH | $3,228.68 | -0.44% | 1.72% | 5.87% | 1.20% | $1,483,174,258 | $12,615,415 |
| 70 |  ALGO | $0.179244 | 0.22% | 1.82% | 0.00% | -4.33% | $1,458,517,097 | $44,404,786 |
| 71 |  WBT | $9.90 | 0.23% | 0.60% | -0.06% | 1.47% | $1,422,308,622 | $7,124,438 |
| 72 |  QNT | $97.09 | -0.49% | 2.13% | 0.45% | -9.65% | $1,407,904,159 | $15,249,565 |
| 73 |  BEAM | $0.02805258 | 1.23% | 12.81% | 22.05% | -4.44% | $1,381,118,035 | $27,201,910 |
| 74 |  ONDO | $0.945838 | -0.00% | 2.66% | 20.10% | 19.89% | $1,363,671,641 | $158,029,065 |
| 75 |  AKT | $5.76 | 0.81% | 3.06% | 3.00% | 44.81% | $1,345,143,660 | $36,677,500 |
| 76 |  FLOW | $0.891545 | 0.31% | 1.96% | 3.67% | -3.53% | $1,335,224,642 | $22,678,217 |
| 77 |  BSV | $66.41 | -0.36% | 1.38% | 5.81% | -3.41% | $1,312,782,872 | $14,864,141 |
| 78 |  AAVE | $88.54 | 0.57% | 3.49% | 4.47% | -0.96% | $1,309,021,480 | $63,940,672 |
| 79 |  AGIX | $0.97963 | -1.04% | 5.95% | 7.56% | 2.83% | $1,251,132,842 | $87,352,955 |
| 80 |  BTT | $0.0000012 | 0.59% | 1.55% | 0.99% | -6.35% | $1,162,401,940 | $22,850,571 |
| 81 |  FLR | $0.02762231 | 0.15% | 0.58% | -0.17% | -16.08% | $1,121,544,620 | $5,701,869 |
| 82 |  DYDX | $1.98 | -0.03% | 1.66% | -1.98% | -15.86% | $1,098,692,535 | $5,181,962 |
| 83 |  CHEEL | $19.38 | 0.16% | 2.66% | 2.06% | 17.81% | $1,097,667,082 | $4,286,351 |
| 84 |  MSOL | $214.55 | 0.29% | 5.88% | 21.15% | 22.76% | $1,088,806,313 | $11,402,885 |
| 85 |  ENA | $0.737863 | 0.70% | 4.36% | -5.64% | -27.07% | $1,084,146,004 | $130,082,702 |
| 86 |  NEO | $15.18 | -0.01% | 2.23% | -0.54% | -17.73% | $1,068,747,740 | $27,570,582 |
| 87 |  CHZ | $0.119626 | 0.06% | 3.86% | -1.08% | 3.16% | $1,061,509,937 | $41,832,018 |
| 88 |  AXS | $7.28 | 0.12% | 2.05% | 4.25% | -1.54% | $1,050,955,346 | $30,571,220 |
| 89 |  EGLD | $38.91 | -0.24% | 1.20% | -0.09% | -10.63% | $1,047,663,118 | $21,542,314 |
| 90 |  WLD | $4.86 | -0.82% | 2.04% | -21.91% | -11.43% | $1,040,882,606 | $174,568,474 |
| 91 |  ZBC | $0.02047272 | 0.09% | -4.78% | -0.67% | -9.10% | $1,040,799,009 | $7,602 |
| 92 |  GT | $7.94 | -0.10% | 1.28% | -2.47% | 14.44% | $1,034,235,044 | $2,535,825 |
| 93 |  TKX | $12.89 | 0.07% | 0.17% | 7.57% | -6.53% | $1,029,393,379 | $20,036,059 |
| 94 |  SAND | $0.440922 | 0.48% | 2.58% | 4.10% | -6.66% | $996,737,412 | $58,274,288 |
| 95 |  XEC | $0.00005026 | 0.27% | 0.03% | 7.68% | -6.02% | $988,174,501 | $8,262,297 |
| 96 |  W | $0.548884 | 0.17% | 2.52% | -3.73% | -14.13% | $985,403,850 | $51,040,949 |
| 97 |  JASMY | $0.0204001 | 0.19% | 2.96% | 10.96% | 5.72% | $983,595,594 | $54,024,850 |
| 98 |  SAFE | $2.21 | -0.39% | 0.37% | 15.63% | % | $942,381,599 | $18,460,348 |
| 99 |  KCS | $9.69 | 0.44% | -0.15% | -2.94% | 5.96% | $927,569,115 | $158,861 |
| 100 |  EOS | $0.804188 | 0.17% | 1.88% | 2.17% | -1.51% | $923,645,716 | $87,138,379 |
Crypto News
The latest crypto news.
