Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $61,303 | 0.50% | 1.04% | -3.84% | -13.17% | $1,205,011,143,613 | $10,014,682,050 |
| 2 |  ETH | $2,937.75 | 0.86% | 1.32% | -6.56% | -16.34% | $352,555,007,686 | $5,825,786,927 |
| 3 |  USDT | $0.999907 | 0.04% | 0.05% | -0.02% | 0.01% | $110,829,726,732 | $16,986,098,168 |
| 4 |  BNB | $593.33 | 0.55% | 1.31% | 0.95% | -4.89% | $91,067,557,418 | $577,693,431 |
| 5 |  SOL | $146.02 | 0.76% | 1.29% | 0.11% | -15.15% | $65,463,702,631 | $1,243,244,749 |
| 6 |  USDC | $1.00 | 0.09% | 0.12% | 0.08% | -0.00% | $33,171,433,625 | $2,615,939,724 |
| 7 |  XRP | $0.506294 | 0.43% | 0.92% | -4.36% | -16.89% | $28,045,312,390 | $353,638,888 |
| 8 |  STETH | $2,937.28 | 0.89% | 1.27% | -6.57% | -16.29% | $27,517,420,976 | $26,343,471 |
| 9 |  TON | $6.98 | 0.71% | 4.65% | 21.39% | -2.28% | $24,267,961,767 | $291,385,326 |
| 10 |  DOGE | $0.143691 | 2.15% | 0.56% | -10.58% | -27.55% | $20,671,264,676 | $603,716,341 |
| 11 |  ADA | $0.441939 | 0.98% | -0.04% | -3.60% | -24.62% | $15,593,010,982 | $173,890,913 |
| 12 |  SHIB | $0.00002265 | 0.95% | 0.81% | -8.32% | -17.89% | $13,344,550,420 | $190,958,726 |
| 13 |  AVAX | $33.88 | 1.45% | 1.57% | -8.81% | -26.82% | $12,892,071,055 | $211,836,110 |
| 14 |  TRX | $0.12673 | 0.16% | 0.05% | 4.46% | 4.17% | $11,091,184,711 | $227,286,731 |
| 15 |  WBTC | $61,346 | 0.57% | 0.82% | -3.69% | -13.29% | $9,535,090,648 | $84,936,667 |
| 16 |  DOT | $6.74 | 1.03% | 1.25% | -5.02% | -19.72% | $9,191,051,181 | $102,354,301 |
| 17 |  BCH | $437.59 | 1.02% | 2.37% | -5.56% | -28.03% | $8,619,399,172 | $128,098,389 |
| 18 |  LINK | $13.49 | 1.04% | 0.07% | -5.49% | -23.72% | $7,906,038,737 | $195,049,438 |
| 19 |  NEAR | $7.04 | 1.09% | -2.17% | 0.96% | 3.36% | $7,545,304,493 | $281,019,360 |
| 20 |  MATIC | $0.680602 | 0.99% | 0.24% | -6.81% | -22.57% | $6,317,979,742 | $151,569,737 |
| 21 |  LTC | $81.70 | 0.45% | 1.17% | 0.49% | -15.87% | $6,094,681,810 | $223,920,715 |
| 22 |  FET | $2.21 | 0.53% | -0.00% | 0.99% | -12.06% | $5,575,691,790 | $131,343,509 |
| 23 |  ICP | $11.90 | 1.09% | 0.55% | -8.41% | -23.32% | $5,516,029,474 | $61,411,958 |
| 24 |  DAI | $0.999187 | 0.05% | 0.13% | -0.07% | -0.02% | $5,472,198,534 | $685,734,055 |
| 25 |  LEO | $5.88 | -0.48% | 0.69% | 1.63% | 2.17% | $5,452,539,015 | $1,470,968 |
| 26 |  UNI | $7.14 | 0.69% | 1.07% | -4.21% | -21.38% | $5,382,109,943 | $89,090,018 |
| 27 |  RNDR | $11.02 | 1.27% | 1.41% | 20.28% | 22.44% | $4,290,806,115 | $206,489,912 |
| 28 |  HBAR | $0.110775 | 1.78% | 4.10% | 0.10% | 11.41% | $3,958,712,568 | $50,808,400 |
| 29 |  ETC | $26.75 | 1.17% | 1.68% | -0.91% | -20.13% | $3,926,129,566 | $100,585,809 |
| 30 |  FDUSD | $1.00 | 0.25% | 0.23% | 0.21% | -0.20% | $3,819,266,846 | $3,283,591,629 |
| 31 |  PEPE | $0.00000874 | 0.85% | 1.75% | 2.45% | 21.37% | $3,674,618,590 | $462,775,792 |
| 32 |  APT | $8.47 | 1.36% | 1.28% | -6.63% | -28.83% | $3,622,139,403 | $68,809,167 |
| 33 |  ATOM | $8.61 | 0.75% | 0.74% | -1.81% | -20.14% | $3,365,115,195 | $74,926,901 |
| 34 |  CRO | $0.125628 | 1.74% | 1.64% | -4.85% | -19.06% | $3,332,527,910 | $8,082,971 |
| 35 |  IMX | $2.28 | 0.71% | 4.15% | 2.98% | -10.90% | $3,326,792,483 | $59,768,743 |
| 36 |  MNT | $1.02 | 0.53% | 0.81% | -2.78% | -21.29% | $3,305,371,420 | $46,323,229 |
| 37 |  WEETH | $3,045.57 | 0.76% | 1.16% | -6.48% | -16.11% | $3,138,188,299 | $19,706,565 |
| 38 |  FIL | $5.66 | 0.96% | 1.90% | -6.04% | -29.90% | $3,115,815,977 | $81,648,270 |
| 39 |  XLM | $0.10603 | 0.55% | 0.10% | -4.00% | -18.51% | $3,067,953,521 | $30,797,174 |
| 40 |  WIF | $3.02 | 0.90% | 0.16% | -10.04% | -11.47% | $3,012,966,651 | $315,724,184 |
| 41 |  OKB | $49.80 | 0.60% | 0.73% | -2.32% | -12.02% | $2,990,521,490 | $2,721,445 |
| 42 |  STX | $2 | 1.42% | 1.38% | -12.90% | -33.26% | $2,912,304,344 | $28,855,585 |
| 43 |  KAS | $0.123738 | 1.82% | 0.67% | 14.71% | -13.13% | $2,905,981,883 | $21,699,263 |
| 44 |  EZETH | $2,891.94 | 0.95% | 1.31% | -6.56% | -18.72% | $2,884,493,734 | $24,780,332 |
| 45 |  AR | $42.20 | 1.08% | 2.28% | 14.23% | 39.30% | $2,762,167,047 | $102,765,334 |
| 46 |  GRT | $0.288266 | 0.54% | -2.21% | 4.06% | -7.23% | $2,746,754,612 | $77,060,311 |
| 47 |  OP | $2.57 | 1.25% | 1.85% | -10.71% | -14.02% | $2,684,871,804 | $95,682,009 |
| 48 |  ARB | $1.01 | 0.72% | 1.37% | -4.71% | -29.05% | $2,666,333,826 | $137,858,732 |
| 49 |  TAO | $378.64 | 0.63% | 1.22% | -13.92% | -39.26% | $2,553,844,863 | $18,183,239 |
| 50 |  VET | $0.03482317 | 0.72% | -0.24% | -6.17% | -29.11% | $2,535,844,230 | $40,705,809 |
| 51 |  MKR | $2,697.22 | 0.47% | 0.23% | -7.46% | -19.18% | $2,496,810,100 | $44,461,478 |
| 52 |  XMR | $133.36 | 0.48% | 0.96% | 5.86% | 0.06% | $2,419,019,871 | $31,316,787 |
| 53 |  SUI | $1.01 | 0.49% | 1.77% | -6.09% | -30.75% | $2,375,295,542 | $88,542,452 |
| 54 |  USDE | $1.00 | 0.31% | 0.33% | 0.38% | 0.16% | $2,307,151,327 | $21,682,195 |
| 55 |  INJ | $24.06 | 1.19% | 0.36% | -1.55% | -24.57% | $2,217,414,391 | $65,983,138 |
| 57 |  RUNE | $6.05 | 2.87% | 5.03% | 14.64% | -15.60% | $2,039,328,329 | $276,847,870 |
| 56 |  FTM | $0.722805 | 3.02% | -0.56% | 4.38% | -21.54% | $2,017,102,742 | $129,192,532 |
| 58 |  THETA | $2.01 | 1.28% | -0.93% | -7.57% | -31.83% | $2,013,797,794 | $25,851,000 |
| 59 |  RETH | $3,251.08 | 0.86% | 1.27% | -6.57% | -16.45% | $1,668,755,395 | $1,236,904 |
| 60 |  TIA | $9.16 | 0.78% | 0.68% | -8.51% | -15.67% | $1,663,858,656 | $36,607,541 |
| 61 |  FLOKI | $0.00017185 | 1.41% | 1.39% | -10.19% | -10.83% | $1,662,623,868 | $84,678,548 |
| 62 |  LDO | $1.79 | 1.06% | 1.69% | -12.40% | -28.51% | $1,595,706,060 | $30,823,817 |
| 63 |  BONK | $0.00002313 | 0.78% | 0.51% | -14.50% | 8.12% | $1,529,731,116 | $81,213,439 |
| 64 |  BGB | $1.10 | 0.31% | 0.95% | -5.11% | -18.44% | $1,527,968,952 | $23,780,478 |
| 65 |  GALA | $0.04256418 | 1.31% | 0.28% | -4.60% | -26.91% | $1,501,807,923 | $64,820,291 |
| 66 |  CORE | $1.70 | 0.15% | 6.75% | -14.10% | -21.80% | $1,499,493,036 | $73,255,990 |
| 67 |  ALGO | $0.180946 | 1.24% | -0.17% | -7.59% | -21.36% | $1,469,251,023 | $28,759,110 |
| 68 |  JUP | $1.07 | 0.41% | 3.61% | 1.87% | -14.78% | $1,450,519,193 | $64,057,555 |
| 69 |  WBT | $9.87 | 0.07% | 0.43% | -1.36% | 6.39% | $1,422,601,619 | $7,928,722 |
| 70 |  SEI | $0.505729 | 1.13% | 0.93% | -10.41% | -23.66% | $1,415,573,054 | $35,061,860 |
| 71 |  METH | $3,017.81 | 0.57% | 1.11% | -6.56% | -16.09% | $1,401,201,633 | $4,788,067 |
| 72 |  QNT | $95.55 | 0.69% | 0.05% | -5.75% | -16.32% | $1,391,143,361 | $12,571,178 |
| 73 |  AKT | $5.53 | -0.47% | -10.35% | 19.28% | 37.78% | $1,295,464,908 | $14,505,446 |
| 74 |  FLOW | $0.851691 | 0.94% | 0.11% | -6.56% | -28.35% | $1,275,617,224 | $18,011,447 |
| 75 |  WLD | $5.91 | 0.74% | 2.96% | 12.73% | -8.61% | $1,247,809,079 | $251,387,927 |
| 76 |  AAVE | $83.46 | 1.07% | 0.82% | -6.23% | -29.21% | $1,230,327,595 | $48,867,732 |
| 77 |  BSV | $62.38 | 0.98% | 1.49% | -3.47% | -32.15% | $1,224,387,997 | $9,584,509 |
| 78 |  ENA | $0.84882 | 1.22% | 0.58% | 5.44% | -39.73% | $1,210,904,270 | $194,206,122 |
| 79 |  AGIX | $0.929209 | 0.81% | 0.09% | 1.89% | -10.38% | $1,193,358,734 | $71,866,159 |
| 80 |  BEAM | $0.02384353 | 1.43% | 1.48% | -4.62% | -22.72% | $1,177,701,886 | $16,544,497 |
| 81 |  ONDO | $0.793736 | 0.81% | -0.30% | -2.63% | -0.92% | $1,146,715,052 | $96,986,395 |
| 82 |  BTT | $0.00000118 | 0.17% | -0.47% | -5.61% | -28.05% | $1,138,022,294 | $17,652,439 |
| 83 |  FLR | $0.02817256 | 1.03% | -0.78% | -8.46% | -23.52% | $1,137,320,238 | $6,479,892 |
| 84 |  DYDX | $2.03 | 0.96% | 0.67% | -6.28% | -30.98% | $1,134,159,195 | $4,193,161 |
| 85 |  CHZ | $0.126293 | 2.66% | 2.91% | 6.53% | -9.98% | $1,121,734,627 | $37,347,691 |
| 86 |  RBN | $1.15 | 1.69% | 5.77% | -5.73% | -26.12% | $1,110,460,115 | $12,249,118 |
| 87 |  NEO | $15.53 | 0.95% | 3.13% | -7.43% | -32.76% | $1,095,014,304 | $25,455,934 |
| 88 |  W | $0.604372 | 1.29% | 2.86% | -10.38% | -21.50% | $1,088,390,450 | $66,717,566 |
| 89 |  EGLD | $39.44 | 0.95% | -0.76% | -3.87% | -22.73% | $1,059,497,228 | $11,387,575 |
| 90 |  GT | $8.11 | 0.83% | 0.93% | 1.47% | 3.12% | $1,054,138,032 | $2,193,563 |
| 91 |  CHEEL | $18.50 | -0.20% | 3.05% | 17.85% | 6.35% | $1,052,034,843 | $5,874,601 |
| 92 |  ZBC | $0.0203534 | 0.27% | -4.87% | -10.98% | -29.74% | $1,035,922,317 | $6,959 |
| 93 |  AXS | $7.07 | 1.29% | -0.19% | -4.91% | -25.48% | $1,018,876,903 | $29,228,035 |
| 94 |  KCS | $10.32 | -0.13% | 0.53% | 0.21% | -1.27% | $990,176,424 | $61,082 |
| 95 |  PENDLE | $4.37 | 0.65% | -1.01% | -15.07% | -35.62% | $976,706,037 | $39,408,242 |
| 96 |  SAND | $0.425257 | 0.95% | 0.24% | -4.99% | -30.72% | $964,026,831 | $37,108,711 |
| 97 |  TKX | $11.55 | 0.31% | 0.54% | -5.29% | -23.77% | $923,634,035 | $16,594,724 |
| 98 |  XEC | $0.00004612 | 0.76% | 0.66% | -7.55% | -33.37% | $907,501,796 | $5,868,468 |
| 99 |  EOS | $0.789073 | 0.97% | 0.72% | -3.33% | -29.20% | $906,030,599 | $70,841,994 |
| 103 |  XTZ | $0.906546 | 0.92% | -0.41% | -5.71% | -28.81% | $890,570,498 | $22,980,486 |
Crypto News
The latest crypto news.
