Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $71,254 | 0.25% | 6.93% | 13.75% | 9.66% | $1,402,896,600,274 | $40,766,044,831 |
| 2 |  ETH | $3,682.40 | -0.17% | 19.37% | 24.98% | 16.85% | $441,914,887,317 | $32,338,317,605 |
| 3 |  USDT | $1.00 | 0.24% | 0.11% | 0.25% | 0.18% | $111,485,235,125 | $106,002,726,757 |
| 4 |  BNB | $598.94 | -0.08% | 4.06% | 1.66% | 4.72% | $92,098,719,760 | $1,445,717,260 |
| 5 |  SOL | $183.90 | -0.74% | 6.82% | 24.97% | 22.88% | $82,982,494,081 | $4,681,678,098 |
| 6 |  STETH | $3,675.67 | -0.22% | 19.14% | 24.84% | 16.72% | $34,332,582,141 | $262,710,981 |
| 7 |  USDC | $1 | -0.01% | 0.11% | 0.04% | 0.05% | $33,363,685,690 | $10,630,213,033 |
| 8 |  XRP | $0.535924 | -0.10% | 4.67% | 6.04% | 1.89% | $29,652,136,349 | $1,347,487,558 |
| 9 |  DOGE | $0.163059 | 0.10% | 7.81% | 9.80% | 1.13% | $23,588,203,436 | $1,603,799,138 |
| 10 |  TON | $6.55 | -0.18% | 3.33% | -5.54% | 5.67% | $22,801,916,239 | $331,425,444 |
| 11 |  ADA | $0.500236 | -0.08% | 6.68% | 14.89% | -1.30% | $17,698,761,942 | $532,674,434 |
| 12 |  AVAX | $39.93 | -0.09% | 11.01% | 24.19% | 5.06% | $15,301,521,327 | $692,252,826 |
| 13 |  SHIB | $0.00002537 | -0.09% | 6.37% | 9.04% | -5.65% | $14,986,143,337 | $728,052,661 |
| 14 |  WBTC | $71,343 | 0.38% | 6.98% | 13.77% | 9.70% | $11,080,901,989 | $798,199,063 |
| 15 |  TRX | $0.123717 | -0.17% | 2.08% | -1.37% | 11.31% | $10,838,665,431 | $388,952,588 |
| 16 |  DOT | $7.50 | -0.47% | 7.90% | 12.86% | 4.16% | $10,263,770,396 | $265,802,438 |
| 17 |  BCH | $517.42 | -0.86% | 6.29% | 18.99% | 1.26% | $10,231,174,692 | $628,582,498 |
| 18 |  LINK | $16.96 | -0.64% | 1.27% | 26.68% | 13.83% | $9,970,712,204 | $893,686,720 |
| 19 |  NEAR | $8.11 | -0.59% | 2.20% | 12.39% | 29.72% | $8,771,350,247 | $670,976,804 |
| 20 |  UNI | $9.20 | -0.71% | 17.81% | 32.64% | 17.50% | $6,949,175,392 | $332,628,050 |
| 21 |  MATIC | $0.744181 | -0.19% | 8.57% | 12.85% | 0.72% | $6,919,143,951 | $418,730,416 |
| 22 |  LTC | $87.73 | -0.40% | 5.28% | 9.38% | 3.57% | $6,554,240,324 | $498,914,959 |
| 23 |  ICP | $13.56 | 0.63% | 6.93% | 15.07% | -14.70% | $6,302,206,563 | $144,405,630 |
| 24 |  FET | $2.41 | 0.06% | 8.10% | 14.72% | -3.37% | $6,090,520,949 | $279,240,871 |
| 25 |  LEO | $5.98 | -0.04% | 1.53% | 1.19% | 3.75% | $5,536,933,132 | $1,111,181 |
| 26 |  DAI | $1.00 | 0.16% | 0.24% | 0.30% | 0.20% | $5,399,209,463 | $820,097,799 |
| 27 |  ETC | $31.95 | 0.23% | 14.35% | 22.04% | 14.62% | $4,695,257,054 | $570,371,618 |
| 28 |  PEPE | $0.00001096 | -1.15% | 18.03% | 9.38% | 89.13% | $4,608,306,247 | $1,470,594,104 |
| 29 |  WEETH | $3,814.59 | -0.25% | 19.22% | 24.86% | 16.83% | $4,343,413,164 | $58,995,148 |
| 30 |  RNDR | $10.78 | -0.05% | 7.37% | -3.89% | 19.21% | $4,199,142,772 | $327,438,107 |
| 31 |  HBAR | $0.116079 | -0.20% | 4.52% | 7.75% | 33.44% | $4,156,897,266 | $110,390,174 |
| 32 |  APT | $9 | 0.08% | 10.29% | 10.69% | -11.36% | $3,925,146,233 | $197,996,795 |
| 33 |  IMX | $2.52 | -1.34% | 12.62% | 15.43% | 14.81% | $3,752,405,525 | $70,512,061 |
| 34 |  EZETH | $3,603.45 | -0.22% | 18.50% | 24.37% | 13.48% | $3,589,450,974 | $67,003,154 |
| 35 |  FDUSD | $0.999844 | 0.06% | 0.07% | -0.06% | 0.02% | $3,533,898,170 | $7,576,167,965 |
| 36 |  ATOM | $8.80 | -1.08% | 7.05% | 5.39% | 2.02% | $3,448,081,663 | $186,422,734 |
| 37 |  FIL | $6.18 | -0.25% | 10.75% | 11.26% | -6.55% | $3,440,022,094 | $279,049,535 |
| 38 |  CRO | $0.127633 | 0.68% | 3.98% | 3.74% | -2.35% | $3,410,630,592 | $16,004,486 |
| 39 |  MNT | $1.01 | -0.26% | 7.80% | 2.01% | -18.54% | $3,302,756,025 | $72,176,464 |
| 40 |  GRT | $0.342436 | -0.29% | 11.68% | 24.59% | 18.09% | $3,268,804,130 | $171,789,111 |
| 41 |  XLM | $0.112102 | -0.44% | 5.71% | 8.28% | -2.89% | $3,253,891,923 | $68,910,170 |
| 42 |  OP | $2.93 | 0.15% | 18.97% | 18.19% | 17.85% | $3,183,319,855 | $420,533,675 |
| 43 |  STX | $2.13 | 0.36% | 8.73% | 7.15% | -22.50% | $3,119,518,136 | $114,747,421 |
| 44 |  ARB | $1.16 | -0.17% | 19.45% | 18.46% | -4.17% | $3,074,679,054 | $748,340,437 |
| 45 |  OKB | $50.78 | -0.38% | 3.47% | 2.25% | -8.57% | $3,044,893,375 | $9,346,642 |
| 46 |  AR | $46.30 | -0.57% | -5.53% | 16.56% | 42.92% | $3,033,359,880 | $167,246,116 |
| 47 |  KAS | $0.127124 | -0.77% | 3.89% | 10.51% | 5.79% | $3,013,823,241 | $28,711,902 |
| 48 |  MKR | $3,186.69 | 0.08% | 14.94% | 19.02% | 2.20% | $2,956,302,086 | $146,549,335 |
| 49 |  WIF | $2.75 | -1.46% | 6.63% | -8.12% | -9.44% | $2,760,201,619 | $631,070,979 |
| 50 |  TAO | $399.93 | 1.33% | 8.95% | 13.67% | -16.07% | $2,712,299,318 | $48,476,790 |
| 51 |  SUI | $1.15 | 0.40% | 11.86% | 20.24% | -18.22% | $2,703,902,390 | $282,514,352 |
| 52 |  VET | $0.03675726 | -0.15% | 6.85% | 10.07% | -12.36% | $2,676,510,407 | $72,528,300 |
| 53 |  INJ | $28.16 | -1.01% | 15.54% | 25.50% | -3.86% | $2,661,357,172 | $198,758,939 |
| 54 |  FTM | $0.902646 | -0.43% | 5.43% | 35.18% | 17.95% | $2,538,558,564 | $443,168,169 |
| 55 |  USDE | $1.00 | 0.18% | 0.18% | 0.33% | 0.41% | $2,508,387,562 | $212,792,309 |
| 56 |  XMR | $135.76 | 0.39% | 1.12% | 0.87% | 9.86% | $2,463,199,058 | $48,618,678 |
| 57 |  THETA | $2.43 | -1.54% | 11.81% | 23.54% | 4.00% | $2,441,453,697 | $77,756,619 |
| 58 |  RUNE | $7.07 | -0.39% | 5.93% | 22.82% | 26.38% | $2,364,693,441 | $473,492,660 |
| 59 |  BONK | $0.00003122 | -0.48% | 23.23% | 34.79% | 60.55% | $2,070,608,166 | $679,576,712 |
| 60 |  RETH | $4,062.61 | -0.26% | 18.77% | 24.85% | 16.91% | $2,066,296,757 | $21,933,381 |
| 61 |  FLOKI | $0.00021018 | -0.89% | 7.94% | 12.92% | 30.37% | $2,043,496,994 | $215,370,673 |
| 62 |  LDO | $2.11 | 1.66% | 22.74% | 28.57% | 0.34% | $1,881,172,282 | $207,377,076 |
| 63 |  TIA | $9.61 | -0.85% | 10.77% | 8.83% | -18.69% | $1,758,421,058 | $133,771,767 |
| 64 |  METH | $3,769.93 | -0.09% | 18.31% | 24.21% | 16.88% | $1,739,152,443 | $28,728,020 |
| 65 |  GALA | $0.04208748 | -1.47% | -2.09% | 2.87% | -15.40% | $1,718,880,120 | $561,388,484 |
| 66 |  SEI | $0.581867 | -0.31% | 11.76% | 22.69% | -2.70% | $1,707,588,188 | $162,356,106 |
| 67 |  JUP | $1.23 | -1.24% | 4.35% | 14.99% | 4.29% | $1,666,341,914 | $215,939,729 |
| 68 |  CORE | $1.85 | -0.09% | 5.41% | 14.10% | -13.86% | $1,641,621,857 | $74,019,741 |
| 69 |  BGB | $1.14 | 0.33% | 4.67% | 6.51% | -10.71% | $1,590,679,057 | $40,621,777 |
| 70 |  ALGO | $0.187846 | -0.07% | 6.47% | 7.02% | -1.69% | $1,534,578,680 | $77,140,000 |
| 71 |  QNT | $101.75 | -0.02% | 7.11% | 6.75% | -6.52% | $1,483,178,192 | $24,700,928 |
| 72 |  BEAM | $0.02979258 | 0.73% | 17.79% | 34.98% | -2.72% | $1,472,660,256 | $81,735,589 |
| 73 |  AAVE | $98.46 | 0.32% | 14.31% | 20.06% | 6.86% | $1,460,411,600 | $131,681,417 |
| 74 |  WBT | $10.05 | -0.01% | 2.41% | 1.44% | 3.09% | $1,452,366,050 | $11,852,272 |
| 75 |  FLOW | $0.951752 | -0.02% | 8.57% | 13.59% | 1.05% | $1,431,096,081 | $39,416,069 |
| 76 |  AKT | $5.99 | 1.36% | 10.38% | 9.92% | 44.35% | $1,411,468,919 | $68,990,145 |
| 77 |  BSV | $70.46 | 0.22% | 8.17% | 15.38% | -0.03% | $1,390,045,659 | $33,395,616 |
| 78 |  ONDO | $0.933597 | -0.31% | 2.08% | 22.76% | 13.17% | $1,348,395,186 | $247,717,374 |
| 79 |  AGIX | $1.01 | -0.01% | 8.73% | 15.06% | 1.44% | $1,301,517,862 | $136,178,352 |
| 80 |  ENA | $0.85713 | 1.40% | 19.87% | 14.11% | -20.34% | $1,277,244,158 | $394,818,417 |
| 81 |  BTT | $0.00000125 | -0.06% | 5.15% | 4.89% | -6.57% | $1,205,668,902 | $40,244,758 |
| 82 |  DYDX | $2.12 | -0.34% | 9.95% | 9.39% | -11.32% | $1,188,527,340 | $10,710,768 |
| 83 |  TKX | $14.53 | -0.07% | 12.77% | 22.02% | 4.95% | $1,161,713,203 | $35,101,391 |
| 84 |  FLR | $0.02832244 | 0.13% | 5.00% | 4.32% | -16.92% | $1,154,233,861 | $7,544,147 |
| 85 |  NEO | $16.30 | -0.62% | 9.73% | 9.20% | -12.23% | $1,151,213,402 | $63,418,869 |
| 86 |  AXS | $7.85 | -0.14% | 10.48% | 16.21% | 2.99% | $1,140,104,331 | $63,549,762 |
| 87 |  MSOL | $220.29 | -0.19% | 7.96% | 26.21% | 24.41% | $1,118,230,533 | $17,662,350 |
| 88 |  EGLD | $41.37 | 0.47% | 8.79% | 7.99% | -6.60% | $1,117,785,689 | $31,778,395 |
| 89 |  CHEEL | $19.63 | -0.36% | 3.68% | 5.22% | 19.33% | $1,114,262,406 | $6,251,885 |
| 90 |  CHZ | $0.123997 | -0.70% | 6.79% | 7.17% | 4.79% | $1,106,141,422 | $70,491,245 |
| 91 |  WLD | $5.06 | 0.31% | 6.44% | -9.35% | -10.70% | $1,088,589,056 | $325,481,508 |
| 92 |  ZBC | $0.02094149 | -0.40% | -1.40% | 5.66% | -4.48% | $1,065,611,818 | $10,658 |
| 93 |  GT | $8.15 | -0.15% | 3.75% | 0.63% | 16.31% | $1,062,506,260 | $4,421,193 |
| 94 |  SAND | $0.466227 | -0.27% | 8.59% | 12.79% | -3.91% | $1,058,818,253 | $99,038,501 |
| 95 |  XEC | $0.00005271 | -0.24% | 7.35% | 15.24% | -5.00% | $1,040,680,584 | $30,792,833 |
| 96 |  W | $0.562396 | -0.35% | 5.88% | 3.94% | -12.21% | $1,015,992,690 | $85,883,380 |
| 97 |  JASMY | $0.02067038 | 0.60% | 5.49% | 12.33% | 4.58% | $1,002,906,084 | $68,030,524 |
| 98 |  XTZ | $0.991821 | -0.20% | 8.13% | 13.18% | -8.03% | $976,824,579 | $46,000,164 |
| 99 |  EOS | $0.845872 | -0.27% | 7.21% | 8.68% | 2.84% | $976,290,336 | $136,027,004 |
| 100 |  KCS | $10.13 | -0.92% | 4.57% | 1.77% | 7.65% | $975,356,573 | $486,628 |
Crypto News
The latest crypto news.
