Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $70,912 | 0.05% | 6.20% | 14.63% | 8.79% | $1,397,263,266,123 | $49,884,036,777 |
| 2 |  ETH | $3,657.30 | -0.04% | 17.99% | 25.31% | 14.93% | $439,354,556,566 | $35,738,991,980 |
| 3 |  USDT | $1 | 0.09% | 0.02% | 0.03% | -0.05% | $111,382,886,882 | $86,954,196,651 |
| 4 |  BNB | $618.63 | -1.54% | 7.38% | 5.14% | 6.83% | $95,152,177,471 | $2,791,433,010 |
| 5 |  SOL | $181.64 | 0.12% | 2.25% | 24.04% | 20.14% | $81,597,918,432 | $4,751,914,745 |
| 6 |  STETH | $3,655.46 | -0.07% | 18.01% | 25.27% | 14.92% | $34,138,723,775 | $279,851,904 |
| 7 |  USDC | $0.999987 | 0.04% | 0.00% | -0.03% | -0.02% | $33,201,747,388 | $10,898,651,010 |
| 8 |  XRP | $0.543011 | 0.51% | 5.71% | 7.47% | 1.64% | $30,019,462,103 | $1,480,591,134 |
| 9 |  DOGE | $0.16462 | 0.60% | 8.65% | 8.19% | 0.88% | $23,767,150,396 | $1,771,974,426 |
| 10 |  TON | $6.68 | 0.20% | 5.27% | -5.24% | 7.15% | $23,205,440,857 | $335,872,116 |
| 11 |  ADA | $0.503296 | 0.41% | 7.38% | 15.17% | -0.48% | $17,788,042,169 | $539,062,724 |
| 12 |  AVAX | $40.42 | -0.56% | 11.75% | 22.49% | 6.19% | $15,490,529,031 | $790,764,893 |
| 13 |  SHIB | $0.00002545 | 0.12% | 6.19% | 6.82% | -6.37% | $14,999,013,704 | $814,997,145 |
| 14 |  WBTC | $70,959 | -0.01% | 6.23% | 14.57% | 8.87% | $11,021,497,395 | $860,689,004 |
| 15 |  TRX | $0.123989 | 0.43% | 2.02% | -0.89% | 11.74% | $10,842,037,284 | $431,544,165 |
| 16 |  DOT | $7.57 | 0.38% | 7.40% | 14.60% | 5.35% | $10,346,700,954 | $290,636,973 |
| 17 |  BCH | $521.24 | 0.49% | 8.32% | 19.86% | 1.48% | $10,270,204,497 | $676,432,228 |
| 18 |  LINK | $16.89 | -0.24% | 1.14% | 24.72% | 13.68% | $9,917,080,654 | $849,734,910 |
| 19 |  NEAR | $8.19 | 1.17% | 3.82% | 11.39% | 29.64% | $8,836,522,294 | $689,094,543 |
| 20 |  UNI | $9.30 | 0.24% | 18.94% | 34.29% | 18.63% | $7,009,184,118 | $361,921,915 |
| 21 |  MATIC | $0.744895 | 0.09% | 7.79% | 13.01% | 1.99% | $6,915,217,096 | $452,170,481 |
| 22 |  LTC | $88.70 | 0.28% | 5.96% | 9.59% | 3.63% | $6,613,735,153 | $580,436,807 |
| 23 |  FET | $2.54 | 2.51% | 13.46% | 22.48% | 5.43% | $6,404,386,760 | $337,422,995 |
| 24 |  ICP | $13.49 | 0.12% | 7.15% | 13.38% | -11.77% | $6,259,349,556 | $144,341,962 |
| 25 |  LEO | $5.99 | 0.08% | 2.64% | 1.22% | 4.26% | $5,554,905,525 | $1,117,119 |
| 26 |  DAI | $1 | 0.14% | 0.10% | 0.15% | -0.17% | $5,413,124,348 | $759,667,582 |
| 27 |  ETC | $31.67 | 0.22% | 13.14% | 21.61% | 12.90% | $4,668,427,604 | $451,871,336 |
| 28 |  PEPE | $0.00001096 | -0.35% | 16.92% | 1.79% | 77.03% | $4,612,157,924 | $1,661,789,183 |
| 30 |  WEETH | $3,791.55 | -0.22% | 17.80% | 25.47% | 15.06% | $4,315,596,808 | $79,948,505 |
| 29 |  RNDR | $11.08 | 0.77% | 9.79% | 8.78% | 22.35% | $4,307,041,249 | $352,677,662 |
| 31 |  HBAR | $0.115855 | 0.13% | 4.41% | 5.51% | 29.05% | $4,141,316,447 | $111,511,297 |
| 32 |  APT | $9.12 | 0.50% | 9.78% | 12.04% | -9.73% | $3,973,228,512 | $207,935,767 |
| 33 |  IMX | $2.56 | 0.22% | 11.58% | 21.47% | 16.45% | $3,789,855,154 | $75,172,678 |
| 34 |  EZETH | $3,595.61 | -0.25% | 17.49% | 25.33% | 12.10% | $3,585,373,104 | $65,884,237 |
| 35 |  FDUSD | $0.998958 | 0.09% | 0.09% | 0.07% | -0.09% | $3,488,410,928 | $8,004,341,868 |
| 36 |  ATOM | $8.83 | -0.11% | 5.94% | 5.54% | 1.68% | $3,449,563,735 | $194,220,926 |
| 38 |  FIL | $6.13 | -0.30% | 9.15% | 10.41% | -7.56% | $3,399,413,767 | $286,143,086 |
| 37 |  CRO | $0.126921 | -0.11% | 3.96% | 2.77% | -3.24% | $3,396,663,984 | $15,852,951 |
| 39 |  GRT | $0.350957 | 1.04% | 12.83% | 28.68% | 22.07% | $3,340,483,965 | $191,866,420 |
| 40 |  MNT | $1.02 | 0.21% | 8.95% | 4.95% | -14.93% | $3,336,720,765 | $71,102,276 |
| 41 |  XLM | $0.112922 | 0.29% | 5.69% | 8.76% | -2.53% | $3,269,473,845 | $70,448,565 |
| 42 |  STX | $2.20 | -1.06% | 9.60% | 9.80% | -21.48% | $3,212,993,069 | $144,018,714 |
| 43 |  KAS | $0.131437 | 1.40% | 6.50% | 14.91% | 9.97% | $3,100,399,821 | $34,854,658 |
| 44 |  OKB | $51.39 | -0.79% | 4.75% | 4.67% | -7.78% | $3,081,854,801 | $10,662,396 |
| 45 |  OP | $2.83 | -0.62% | 11.77% | 14.35% | 12.49% | $3,074,218,619 | $453,718,223 |
| 46 |  ARB | $1.15 | -0.72% | 17.18% | 17.23% | -5.94% | $3,041,109,937 | $827,129,371 |
| 47 |  AR | $46.16 | 1.06% | -4.59% | 18.00% | 42.75% | $3,020,949,702 | $190,873,792 |
| 48 |  TAO | $425.51 | 0.29% | 13.36% | 22.25% | -11.02% | $2,912,774,086 | $61,359,919 |
| 49 |  MKR | $3,117.69 | -0.21% | 11.32% | 15.56% | 1.39% | $2,892,077,600 | $158,183,363 |
| 50 |  WIF | $2.78 | 0.12% | 3.41% | -10.16% | -11.86% | $2,778,670,689 | $561,906,509 |
| 51 |  VET | $0.03699938 | -0.03% | 7.75% | 9.25% | -12.39% | $2,690,534,605 | $77,790,490 |
| 52 |  SUI | $1.14 | 0.39% | 6.97% | 20.34% | -18.72% | $2,677,134,725 | $282,817,475 |
| 53 |  INJ | $28.41 | -0.33% | 11.33% | 27.10% | -2.76% | $2,674,598,880 | $204,207,131 |
| 55 |  XMR | $140.77 | 0.86% | 3.88% | 4.54% | 16.46% | $2,555,470,097 | $64,401,408 |
| 54 |  FTM | $0.908043 | -0.17% | 4.53% | 34.62% | 20.22% | $2,548,452,450 | $463,005,898 |
| 56 |  USDE | $1.00 | 0.01% | 0.02% | -0.07% | 0.16% | $2,510,220,406 | $225,578,572 |
| 57 |  THETA | $2.48 | 0.99% | 11.35% | 24.98% | 9.31% | $2,483,315,848 | $77,179,341 |
| 58 |  RUNE | $6.98 | -0.38% | 0.62% | 25.66% | 20.34% | $2,333,908,613 | $431,467,863 |
| 59 |  LDO | $2.35 | 1.31% | 33.29% | 42.91% | 10.57% | $2,094,558,814 | $306,860,075 |
| 61 |  FLOKI | $0.00021203 | 0.28% | 7.81% | 10.47% | 19.66% | $2,058,814,829 | $266,777,299 |
| 60 |  RETH | $4,045.50 | -0.14% | 17.88% | 25.31% | 15.11% | $2,058,366,892 | $26,215,588 |
| 62 |  BONK | $0.00003086 | 1.28% | 21.92% | 29.17% | 46.81% | $2,044,500,637 | $833,919,780 |
| 63 |  PYTH | $0.485145 | 0.27% | 15.80% | 16.04% | -29.16% | $1,758,490,100 | $700,587,276 |
| 64 |  TIA | $9.56 | -0.17% | 8.95% | 8.72% | -18.08% | $1,743,671,060 | $137,852,178 |
| 65 |  METH | $3,766.19 | -0.44% | 17.64% | 25.74% | 15.69% | $1,737,082,967 | $32,005,415 |
| 66 |  SEI | $0.577117 | -0.15% | 9.05% | 23.10% | -3.71% | $1,687,535,419 | $165,669,379 |
| 67 |  GALA | $0.04125625 | -0.70% | -5.64% | 0.11% | -18.41% | $1,678,412,069 | $604,557,971 |
| 68 |  CORE | $1.84 | -0.12% | 3.34% | 14.78% | -15.71% | $1,641,457,432 | $57,843,181 |
| 69 |  JUP | $1.21 | -0.06% | -0.15% | 13.66% | 2.36% | $1,635,735,330 | $194,234,876 |
| 70 |  BGB | $1.12 | -0.04% | 1.96% | 6.16% | -12.94% | $1,564,646,655 | $46,888,881 |
| 71 |  ALGO | $0.189348 | 0.01% | 7.35% | 7.60% | -0.44% | $1,544,896,598 | $78,669,762 |
| 72 |  BEAM | $0.0301399 | 0.07% | 17.95% | 34.69% | -2.30% | $1,495,260,198 | $94,637,908 |
| 73 |  QNT | $100.66 | -0.09% | 5.38% | 6.85% | -6.75% | $1,464,564,750 | $27,173,142 |
| 74 |  AAVE | $98.27 | 0.03% | 13.76% | 19.91% | 5.91% | $1,455,756,051 | $145,202,383 |
| 75 |  WBT | $10.05 | 0.17% | 2.45% | 1.54% | 2.72% | $1,450,214,087 | $12,138,478 |
| 76 |  FLOW | $0.954277 | 0.32% | 7.72% | 13.41% | 0.89% | $1,438,602,067 | $39,916,394 |
| 77 |  BSV | $70.41 | 0.51% | 7.50% | 14.83% | 0.36% | $1,386,790,646 | $34,219,532 |
| 78 |  AKT | $5.91 | -0.17% | 7.87% | 14.16% | 45.39% | $1,382,874,648 | $72,596,953 |
| 79 |  ONDO | $0.943938 | -0.04% | 1.71% | 24.11% | 12.57% | $1,364,355,238 | $233,662,528 |
| 80 |  AGIX | $1.06 | 2.51% | 12.92% | 21.76% | 7.36% | $1,361,063,720 | $168,205,236 |
| 81 |  ENA | $0.846763 | -0.34% | 19.15% | 12.59% | -22.42% | $1,254,448,732 | $481,552,143 |
| 82 |  BTT | $0.00000125 | 0.19% | 5.54% | 7.57% | -6.28% | $1,213,744,862 | $47,283,475 |
| 83 |  DYDX | $2.15 | -0.46% | 9.79% | 10.93% | -9.92% | $1,200,378,480 | $13,122,170 |
| 84 |  TKX | $14.58 | 0.78% | 13.44% | 23.50% | 4.59% | $1,166,024,372 | $35,659,701 |
| 85 |  FLR | $0.02842332 | -0.13% | 3.44% | 5.56% | -16.87% | $1,156,255,991 | $7,555,710 |
| 86 |  EGLD | $42.75 | 0.80% | 11.67% | 11.84% | -3.29% | $1,153,359,807 | $39,812,374 |
| 87 |  CHEEL | $20.17 | -0.14% | 6.57% | 9.50% | 21.77% | $1,147,221,092 | $7,623,691 |
| 88 |  AXS | $7.90 | 0.25% | 9.29% | 16.06% | 2.49% | $1,143,930,153 | $69,332,130 |
| 89 |  NEO | $16.09 | -0.27% | 7.04% | 7.35% | -13.12% | $1,134,949,082 | $65,365,559 |
| 90 |  CHZ | $0.12548 | -0.01% | 7.33% | 8.14% | 5.73% | $1,116,170,018 | $79,676,919 |
| 91 |  WLD | $5.15 | 0.12% | 7.11% | -2.46% | -9.17% | $1,106,036,529 | $364,813,677 |
| 92 |  MSOL | $215.88 | -0.10% | 2.06% | 24.26% | 20.73% | $1,095,588,944 | $16,611,960 |
| 93 |  GT | $8.21 | 0.31% | 4.33% | 2.13% | 15.13% | $1,070,743,374 | $4,814,980 |
| 94 |  ZBC | $0.02108552 | 0.07% | 1.36% | 3.49% | -7.22% | $1,068,518,189 | $12,465 |
| 95 |  SAND | $0.467131 | 0.22% | 7.07% | 12.70% | -4.03% | $1,058,166,957 | $101,109,491 |
| 96 |  XEC | $0.00005268 | 0.23% | 7.33% | 10.24% | -4.30% | $1,038,138,831 | $32,189,756 |
| 97 |  W | $0.569515 | 0.66% | 4.51% | 7.78% | -10.78% | $1,024,285,221 | $99,257,150 |
| 99 |  EOS | $0.868563 | 0.29% | 9.23% | 11.73% | 5.26% | $997,377,300 | $157,544,461 |
| 98 |  JASMY | $0.02054873 | 0.10% | 3.04% | 13.05% | 0.45% | $994,674,538 | $76,750,179 |
| 100 |  XTZ | $0.998372 | 0.47% | 8.45% | 12.27% | -6.37% | $981,013,452 | $50,250,660 |
Crypto News
The latest crypto news.
