Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $66,257 | -0.02% | 5.87% | 8.33% | 4.74% | $1,305,205,987,728 | $34,921,290,714 |
| 2 |  ETH | $3,003.84 | -0.12% | 3.12% | 0.81% | -2.44% | $360,955,572,723 | $14,021,694,652 |
| 3 |  USDT | $0.999893 | -0.05% | 0.01% | 0.06% | -0.02% | $110,987,080,421 | $45,348,984,004 |
| 4 |  BNB | $582.42 | 0.00% | 2.45% | -2.21% | 6.72% | $89,591,166,599 | $1,225,568,564 |
| 5 |  SOL | $163.71 | 0.50% | 12.90% | 14.91% | 20.36% | $73,405,098,600 | $3,729,441,769 |
| 6 |  USDC | $1 | 0.09% | -0.06% | -0.10% | 0.04% | $33,255,942,983 | $8,043,862,651 |
| 7 |  XRP | $0.518222 | 0.00% | 3.34% | 0.58% | 5.01% | $28,688,856,554 | $961,039,865 |
| 8 |  STETH | $3,001.36 | 0.05% | 3.12% | 0.77% | -2.42% | $28,127,221,524 | $95,244,326 |
| 9 |  TON | $6.58 | -0.57% | -4.35% | 9.62% | 5.70% | $22,930,417,485 | $643,558,035 |
| 10 |  DOGE | $0.155 | -0.64% | 3.32% | 6.76% | -0.40% | $22,369,005,814 | $1,542,318,137 |
| 11 |  ADA | $0.456269 | 0.10% | 5.33% | 0.22% | -2.44% | $16,129,279,524 | $362,874,518 |
| 12 |  SHIB | $0.00002533 | -0.56% | 5.90% | 11.77% | 17.48% | $14,916,558,640 | $952,123,156 |
| 13 |  AVAX | $34.80 | 0.41% | 5.40% | 2.15% | -0.94% | $13,294,573,095 | $462,444,450 |
| 14 |  TRX | $0.124664 | 0.01% | -0.80% | 0.04% | 12.00% | $10,899,479,828 | $330,478,950 |
| 15 |  WBTC | $66,290 | 0.21% | 6.20% | 8.31% | 4.59% | $10,288,301,420 | $375,582,783 |
| 16 |  DOT | $6.94 | 0.28% | 4.51% | 1.11% | 3.31% | $9,459,457,298 | $214,398,189 |
| 17 |  BCH | $455.36 | 0.20% | 5.68% | 1.83% | -6.20% | $8,981,118,199 | $311,342,263 |
| 18 |  NEAR | $8.15 | -0.19% | 14.76% | 14.88% | 60.58% | $8,774,778,903 | $925,337,054 |
| 19 |  LINK | $13.87 | 0.23% | 5.33% | -1.66% | 2.34% | $8,141,332,482 | $378,034,039 |
| 20 |  MATIC | $0.689445 | 0.40% | 4.05% | 1.46% | -3.47% | $6,396,004,164 | $305,202,504 |
| 21 |  LTC | $82.44 | 0.27% | 4.43% | 0.42% | 4.71% | $6,141,352,904 | $339,322,734 |
| 22 |  FET | $2.31 | 0.92% | 14.15% | 6.38% | 12.80% | $5,808,158,764 | $349,588,572 |
| 23 |  ICP | $12.34 | 0.63% | 2.48% | 3.56% | 0.58% | $5,743,042,282 | $126,428,226 |
| 24 |  UNI | $7.37 | 0.48% | 6.59% | 1.37% | 1.79% | $5,549,334,426 | $135,715,945 |
| 25 |  LEO | $5.96 | -0.39% | 0.09% | 2.86% | 2.22% | $5,521,184,950 | $1,160,865 |
| 26 |  DAI | $0.999759 | 0.04% | 0.01% | 0.03% | 0.06% | $5,467,754,880 | $598,704,656 |
| 27 |  PEPE | $0.00001046 | -1.93% | -4.96% | 28.82% | 107.49% | $4,402,592,775 | $1,514,073,005 |
| 28 |  RNDR | $10.46 | -0.03% | 4.89% | 1.01% | 23.75% | $4,069,596,355 | $499,998,020 |
| 29 |  ETC | $27.33 | 0.44% | 5.84% | 0.87% | 3.06% | $4,015,208,528 | $208,137,658 |
| 30 |  HBAR | $0.110506 | 0.09% | 4.06% | 2.61% | 38.66% | $3,947,154,709 | $89,752,550 |
| 31 |  FDUSD | $1.00 | 0.25% | 0.32% | -0.08% | 0.11% | $3,701,438,252 | $7,612,095,439 |
| 32 |  APT | $8.51 | 0.28% | 6.97% | -0.13% | -6.37% | $3,697,397,003 | $133,348,325 |
| 33 |  IMX | $2.40 | -0.15% | 17.91% | 18.24% | 23.07% | $3,489,252,422 | $132,760,560 |
| 34 |  WEETH | $3,119.69 | 0.02% | 3.46% | 1.02% | -2.01% | $3,484,410,424 | $87,333,055 |
| 35 |  CRO | $0.125584 | 0.32% | 2.56% | 1.36% | -0.27% | $3,354,186,036 | $11,433,232 |
| 36 |  ATOM | $8.45 | 0.31% | 4.16% | -6.04% | 4.03% | $3,299,036,960 | $144,069,606 |
| 37 |  MNT | $0.993579 | 0.14% | 3.94% | -1.79% | -11.37% | $3,244,837,717 | $80,048,801 |
| 38 |  FIL | $5.85 | 0.94% | 8.01% | 1.93% | -2.99% | $3,230,910,174 | $190,862,106 |
| 39 |  XLM | $0.106986 | -0.17% | 3.99% | 0.31% | -1.13% | $3,097,809,006 | $55,387,648 |
| 40 |  STX | $2.11 | -2.55% | 10.66% | 3.10% | -15.09% | $3,033,943,372 | $261,226,318 |
| 41 |  OKB | $49.86 | -0.14% | 1.86% | -0.64% | -16.14% | $2,992,024,748 | $6,870,138 |
| 42 |  WIF | $2.98 | -0.68% | 0.61% | 4.95% | 14.55% | $2,982,945,913 | $868,752,695 |
| 43 |  EZETH | $2,953.76 | -0.01% | 3.13% | 1.12% | -5.06% | $2,942,124,296 | $69,527,366 |
| 44 |  GRT | $0.310353 | 0.38% | 15.89% | 16.82% | 22.29% | $2,940,916,098 | $160,775,910 |
| 45 |  KAS | $0.122117 | 0.05% | 7.14% | 1.30% | 3.66% | $2,887,298,558 | $30,724,074 |
| 46 |  AR | $43.71 | -0.03% | 5.94% | 11.58% | 71.45% | $2,853,267,041 | $204,354,832 |
| 47 |  TAO | $403.68 | 1.09% | 14.04% | 3.99% | -19.12% | $2,733,892,453 | $67,951,489 |
| 48 |  ARB | $0.994013 | 0.37% | 5.42% | -1.99% | -12.80% | $2,636,487,164 | $261,543,549 |
| 49 |  VET | $0.03591805 | -0.39% | 5.82% | 3.19% | -9.32% | $2,610,321,356 | $62,635,202 |
| 50 |  OP | $2.50 | 0.42% | 7.48% | -2.97% | 12.59% | $2,608,599,329 | $278,687,273 |
| 51 |  MKR | $2,792.68 | 0.04% | 2.83% | 4.18% | -11.25% | $2,585,079,211 | $63,107,602 |
| 52 |  XMR | $134.31 | 0.11% | 0.45% | 2.89% | 12.22% | $2,438,166,333 | $46,296,931 |
| 53 |  SUI | $1.04 | 0.43% | 13.76% | 3.73% | -12.76% | $2,422,527,961 | $238,933,558 |
| 54 |  FTM | $0.825647 | 1.72% | 25.97% | 24.94% | 22.46% | $2,323,453,975 | $493,517,670 |
| 55 |  USDE | $1.00 | 0.15% | -0.16% | 0.06% | 0.15% | $2,317,472,967 | $64,013,290 |
| 56 |  INJ | $23.98 | 0.31% | 11.51% | 3.29% | -4.88% | $2,205,881,231 | $117,633,147 |
| 57 |  RUNE | $6.54 | 1.11% | 15.70% | 10.07% | 26.53% | $2,196,433,608 | $301,159,593 |
| 58 |  THETA | $2.16 | 1.04% | 10.75% | 1.85% | 6.79% | $2,160,689,491 | $44,439,155 |
| 59 |  FLOKI | $0.00021194 | -2.07% | -4.75% | 24.50% | 50.70% | $2,062,155,207 | $578,650,141 |
| 60 |  BONK | $0.00002562 | -1.84% | 5.82% | 9.22% | 78.32% | $1,697,602,819 | $336,921,763 |
| 61 |  RETH | $3,323.67 | -0.04% | 3.13% | 1.00% | -2.33% | $1,688,643,924 | $47,229,662 |
| 62 |  SEI | $0.569684 | -0.57% | 22.97% | 9.63% | 16.68% | $1,684,728,081 | $162,044,620 |
| 63 |  TIA | $9.15 | 1.36% | 11.86% | -2.72% | -10.27% | $1,675,382,243 | $116,510,336 |
| 64 |  CORE | $1.81 | -1.66% | 16.70% | 7.79% | -21.27% | $1,603,346,561 | $105,640,918 |
| 65 |  JUP | $1.18 | 0.54% | 13.66% | 14.17% | 20.38% | $1,589,558,243 | $187,874,079 |
| 66 |  GALA | $0.04434687 | 0.07% | 10.39% | 3.38% | 6.19% | $1,574,246,330 | $138,121,922 |
| 67 |  BGB | $1.11 | 0.58% | 4.35% | 0.87% | -5.48% | $1,544,990,638 | $33,561,971 |
| 68 |  ALGO | $0.180608 | 0.27% | 3.96% | -3.14% | 1.84% | $1,472,627,811 | $64,249,094 |
| 69 |  LDO | $1.61 | 0.21% | -0.36% | -14.58% | -19.26% | $1,430,179,121 | $76,877,956 |
| 70 |  AKT | $6.05 | 4.27% | 20.80% | 24.54% | 67.71% | $1,429,974,136 | $119,908,220 |
| 71 |  METH | $3,104.73 | 0.09% | 3.41% | 1.42% | -1.46% | $1,429,071,824 | $13,467,218 |
| 72 |  WBT | $9.88 | -0.28% | 0.32% | -0.82% | 8.11% | $1,423,429,921 | $8,003,593 |
| 73 |  QNT | $96.42 | 0.21% | 3.10% | -0.53% | -5.82% | $1,402,516,386 | $19,800,073 |
| 74 |  FLOW | $0.887434 | 0.60% | 6.58% | 1.74% | 0.78% | $1,328,773,312 | $26,020,688 |
| 75 |  AAVE | $86.25 | 0.27% | 5.36% | 0.50% | 1.30% | $1,278,162,295 | $80,947,172 |
| 76 |  BSV | $63.58 | 0.26% | 6.20% | 2.23% | -4.19% | $1,253,117,866 | $15,654,561 |
| 77 |  ONDO | $0.866825 | 1.97% | 14.30% | 11.84% | -0.37% | $1,247,045,267 | $194,953,279 |
| 78 |  BEAM | $0.02526134 | 0.17% | 17.75% | 5.99% | -8.91% | $1,246,233,845 | $48,666,861 |
| 79 |  AGIX | $0.960744 | 1.12% | 13.55% | 6.14% | 15.56% | $1,231,618,435 | $157,767,573 |
| 80 |  BTT | $0.0000012 | -0.14% | 3.85% | 1.24% | -5.03% | $1,165,567,724 | $34,336,689 |
| 81 |  DYDX | $2.05 | 0.46% | 7.77% | -2.20% | -3.99% | $1,144,498,147 | $7,598,710 |
| 82 |  FLR | $0.0281446 | 0.53% | 3.76% | 0.64% | -13.05% | $1,139,562,511 | $10,988,570 |
| 83 |  EGLD | $41.03 | 0.76% | 7.74% | 3.51% | 3.26% | $1,105,688,469 | $26,187,622 |
| 84 |  NEO | $15.45 | 0.31% | 5.57% | 2.31% | -20.60% | $1,088,188,328 | $36,849,791 |
| 85 |  CHEEL | $19 | -0.34% | 3.17% | 18.65% | 22.04% | $1,081,189,110 | $6,241,495 |
| 86 |  CHZ | $0.121058 | 0.09% | 5.90% | -0.63% | 16.25% | $1,077,483,267 | $72,333,696 |
| 87 |  WLD | $4.98 | 1.14% | 3.00% | -8.46% | 0.25% | $1,067,193,227 | $424,795,799 |
| 88 |  ENA | $0.721812 | 0.64% | 4.31% | -16.58% | -30.00% | $1,066,810,031 | $481,923,632 |
| 89 |  ZBC | $0.02087148 | 1.76% | 7.04% | 4.35% | -30.34% | $1,061,487,281 | $4,669 |
| 90 |  GT | $8.07 | -0.46% | 1.62% | -0.72% | 17.89% | $1,050,064,430 | $5,029,713 |
| 91 |  AXS | $7.23 | -0.06% | 6.83% | 1.26% | 3.41% | $1,045,354,888 | $45,363,820 |
| 92 |  W | $0.573796 | 0.24% | 6.73% | -4.89% | -6.42% | $1,032,782,426 | $96,789,566 |
| 93 |  SAND | $0.439353 | 0.19% | 6.48% | 2.88% | 1.67% | $994,385,674 | $71,256,563 |
| 94 |  MSOL | $194.35 | 0.54% | 12.68% | 14.73% | 21.21% | $984,912,838 | $5,327,959 |
| 95 |  JASMY | $0.02029668 | 1.25% | 12.44% | 12.50% | 13.58% | $981,134,154 | $98,789,741 |
| 96 |  TKX | $12.20 | 0.10% | 3.38% | 4.73% | -12.47% | $975,133,540 | $21,036,214 |
| 97 |  XEC | $0.0000492 | -0.14% | 6.41% | 5.41% | -5.95% | $970,155,535 | $10,513,849 |
| 98 |  KCS | $9.70 | 0.02% | 1.92% | -7.17% | 15.29% | $929,314,609 | $113,904 |
| 99 |  SAFE | $2.17 | 0.01% | 10.88% | 27.75% | % | $926,796,144 | $23,660,756 |
| 100 |  EOS | $0.803974 | 0.62% | 5.48% | 0.97% | 7.80% | $924,032,992 | $117,270,485 |
Crypto News
The latest crypto news.
