Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $66,176 | -0.09% | 0.15% | 4.91% | 5.68% | $1,303,415,589,353 | $27,264,228,160 |
| 2 |  ETH | $3,067.99 | -0.35% | 3.08% | 1.82% | 1.43% | $368,243,168,046 | $12,176,650,984 |
| 3 |  USDT | $1 | 0.03% | 0.12% | 0.07% | 0.06% | $111,280,453,384 | $42,124,666,988 |
| 4 |  BNB | $578.67 | -0.03% | 0.53% | -2.79% | 7.52% | $89,006,065,377 | $871,036,341 |
| 5 |  SOL | $167.11 | -0.41% | 2.88% | 9.50% | 25.16% | $74,967,095,226 | $2,900,652,655 |
| 6 |  USDC | $1.00 | 0.04% | 0.03% | 0.10% | 0.35% | $33,343,735,295 | $5,384,718,165 |
| 7 |  XRP | $0.521892 | -0.11% | 1.04% | 1.78% | 6.50% | $28,906,701,220 | $879,330,670 |
| 8 |  STETH | $3,064.29 | -0.39% | 3.22% | 1.65% | 0.73% | $28,636,380,788 | $103,118,580 |
| 9 |  TON | $6.65 | -0.11% | 0.44% | -5.49% | 7.22% | $23,113,351,197 | $555,666,023 |
| 10 |  DOGE | $0.151997 | -0.61% | -0.12% | 1.92% | -0.13% | $21,933,298,239 | $928,049,670 |
| 11 |  ADA | $0.480879 | -0.72% | 5.80% | 3.77% | 7.91% | $17,032,109,910 | $407,880,568 |
| 12 |  SHIB | $0.00002485 | -0.38% | 0.45% | 6.76% | 12.79% | $14,631,343,412 | $472,528,741 |
| 13 |  AVAX | $36.75 | -0.03% | 6.82% | 3.11% | 8.50% | $14,034,091,184 | $454,153,683 |
| 14 |  TRX | $0.124687 | -0.09% | -0.33% | -1.12% | 11.59% | $10,907,899,504 | $349,094,632 |
| 15 |  WBTC | $66,168 | -0.23% | 0.01% | 5.25% | 6.33% | $10,280,804,919 | $303,127,236 |
| 16 |  DOT | $7.18 | -0.36% | 4.05% | 1.43% | 9.08% | $9,801,231,751 | $212,971,416 |
| 17 |  LINK | $16.10 | -1.31% | 16.80% | 13.27% | 21.55% | $9,482,961,051 | $1,363,821,557 |
| 18 |  BCH | $463.72 | -0.54% | 3.37% | 3.36% | -0.41% | $9,144,692,411 | $309,363,488 |
| 19 |  NEAR | $8.08 | -0.61% | -0.63% | 8.04% | 49.92% | $8,716,315,383 | $605,194,188 |
| 20 |  MATIC | $0.710749 | -0.26% | 4.91% | 2.22% | 4.22% | $6,600,004,787 | $276,133,386 |
| 21 |  LTC | $83.03 | -0.34% | 1.12% | 0.36% | 6.32% | $6,191,476,411 | $264,096,736 |
| 22 |  ICP | $12.80 | -1.07% | 4.57% | 3.39% | 7.37% | $5,953,901,617 | $129,791,461 |
| 23 |  FET | $2.27 | -0.58% | 1.59% | -1.52% | 16.11% | $5,712,398,303 | $225,313,285 |
| 24 |  UNI | $7.42 | -0.70% | 2.76% | -1.53% | 8.01% | $5,592,904,989 | $123,096,360 |
| 25 |  DAI | $1 | 0.03% | -0.05% | 0.13% | 0.09% | $5,448,601,825 | $548,587,071 |
| 26 |  LEO | $5.82 | -0.60% | -0.33% | -1.83% | -0.76% | $5,386,847,113 | $1,645,372 |
| 27 |  PEPE | $0.00001021 | 0.34% | 0.87% | 17.25% | 98.91% | $4,306,625,941 | $898,465,231 |
| 28 |  ETC | $28.22 | -0.45% | 3.57% | 2.18% | 9.41% | $4,150,281,657 | $208,171,749 |
| 29 |  HBAR | $0.115051 | -0.86% | 5.00% | 4.17% | 45.61% | $4,118,082,681 | $125,478,637 |
| 30 |  RNDR | $10.05 | -0.14% | -0.01% | -11.27% | 29.74% | $3,909,787,892 | $222,145,142 |
| 31 |  APT | $8.49 | -0.70% | 2.42% | -3.81% | -6.68% | $3,690,501,762 | $118,707,697 |
| 32 |  IMX | $2.41 | -0.20% | 0.04% | 5.98% | 31.60% | $3,587,546,956 | $88,031,134 |
| 33 |  WEETH | $3,182.98 | -0.39% | 3.26% | 1.64% | 1.22% | $3,580,252,183 | $63,883,880 |
| 34 |  FDUSD | $1.00 | 0.15% | 0.37% | 0.17% | 0.72% | $3,578,600,840 | $4,603,142,708 |
| 35 |  ATOM | $8.68 | 0.08% | 3.57% | -4.07% | 7.67% | $3,395,489,072 | $207,585,926 |
| 36 |  CRO | $0.124698 | 0.29% | 0.22% | -1.81% | 0.17% | $3,334,401,472 | $9,457,798 |
| 37 |  MNT | $0.996204 | -0.28% | 1.44% | -4.58% | -12.95% | $3,258,315,610 | $73,252,041 |
| 38 |  FIL | $5.86 | -0.33% | 2.15% | -0.40% | -0.44% | $3,240,238,936 | $152,302,472 |
| 39 |  AR | $48.49 | 1.09% | 9.62% | 8.14% | 103.04% | $3,170,720,609 | $184,780,523 |
| 40 |  XLM | $0.107917 | -0.22% | 1.53% | -0.98% | -0.10% | $3,124,206,811 | $43,979,711 |
| 41 |  EZETH | $3,012.22 | -0.46% | 3.09% | 1.35% | -1.42% | $3,001,593,310 | $24,110,496 |
| 42 |  OKB | $49.87 | -0.18% | 1.06% | -1.07% | -13.15% | $2,993,683,076 | $4,712,077 |
| 43 |  STX | $2.02 | -0.51% | 0.12% | -3.85% | -9.86% | $2,954,623,701 | $97,948,032 |
| 44 |  GRT | $0.312228 | -0.87% | 3.82% | 2.04% | 27.86% | $2,953,206,582 | $123,906,700 |
| 45 |  KAS | $0.122037 | 0.33% | 2.62% | -6.09% | 5.50% | $2,888,173,926 | $17,109,284 |
| 46 |  WIF | $2.88 | -0.07% | 0.37% | -7.63% | 16.87% | $2,875,301,376 | $454,514,487 |
| 47 |  OP | $2.57 | -0.98% | 7.48% | -2.84% | 18.07% | $2,789,005,586 | $274,786,094 |
| 48 |  ARB | $1.02 | -0.88% | 4.99% | -2.07% | -9.00% | $2,712,716,851 | $276,747,403 |
| 49 |  VET | $0.03598489 | -0.51% | 1.48% | -0.15% | -6.61% | $2,621,565,072 | $46,344,856 |
| 50 |  TAO | $379.66 | -0.80% | -2.61% | -2.52% | -17.39% | $2,573,922,969 | $29,715,768 |
| 51 |  MKR | $2,759.73 | -0.52% | 1.57% | 2.16% | -12.71% | $2,554,508,367 | $76,580,114 |
| 52 |  SUI | $1.05 | -0.09% | -0.57% | -4.94% | -15.23% | $2,444,395,906 | $204,742,236 |
| 53 |  XMR | $134.50 | 0.29% | 2.44% | 0.70% | 11.38% | $2,437,437,525 | $42,155,444 |
| 54 |  USDE | $1.00 | 0.05% | 0.08% | 0.21% | 0.72% | $2,364,862,782 | $137,153,112 |
| 55 |  RUNE | $6.94 | 0.03% | 6.74% | 9.77% | 41.23% | $2,322,440,356 | $477,567,742 |
| 56 |  FTM | $0.801207 | -0.35% | 1.32% | 9.83% | 18.49% | $2,252,075,538 | $411,237,772 |
| 57 |  INJ | $24.37 | -0.49% | 4.98% | -9.35% | -2.59% | $2,248,072,132 | $85,626,512 |
| 58 |  THETA | $2.22 | -0.20% | 4.36% | -2.42% | 11.37% | $2,221,774,035 | $43,579,858 |
| 59 |  FLOKI | $0.00021222 | 0.14% | 3.34% | 18.97% | 57.18% | $2,059,392,778 | $275,451,157 |
| 60 |  RETH | $3,390.85 | -0.56% | 3.05% | 1.24% | 0.83% | $1,724,813,172 | $49,497,308 |
| 61 |  TIA | $9.16 | -0.29% | 4.08% | -6.79% | -11.15% | $1,668,646,869 | $76,868,961 |
| 62 |  CORE | $1.83 | -0.23% | -0.68% | 6.70% | -14.77% | $1,629,898,201 | $116,751,926 |
| 63 |  JUP | $1.21 | -0.65% | 4.39% | 9.01% | 28.46% | $1,629,244,325 | $141,915,330 |
| 64 |  SEI | $0.552613 | -0.80% | -0.48% | 2.62% | 10.54% | $1,612,519,398 | $90,992,820 |
| 65 |  BONK | $0.00002433 | 0.09% | -1.30% | 0.12% | 72.50% | $1,612,127,512 | $208,576,100 |
| 66 |  GALA | $0.04492968 | -1.06% | 3.15% | 0.34% | 11.74% | $1,600,016,783 | $107,821,289 |
| 67 |  LDO | $1.80 | -0.10% | 15.42% | -3.80% | -7.25% | $1,599,742,755 | $123,690,049 |
| 68 |  BGB | $1.08 | -0.15% | -0.45% | -2.21% | -14.15% | $1,513,359,029 | $60,181,287 |
| 69 |  ALGO | $0.181106 | -0.00% | 2.61% | -6.01% | 6.48% | $1,479,643,580 | $67,542,583 |
| 70 |  METH | $3,167.76 | -0.42% | 2.65% | 2.14% | 1.18% | $1,459,821,730 | $12,196,582 |
| 71 |  WBT | $9.87 | 0.01% | -0.20% | -0.54% | 7.16% | $1,422,755,317 | $9,741,676 |
| 72 |  QNT | $95.94 | -0.63% | -0.02% | -3.00% | -5.95% | $1,396,689,003 | $16,993,474 |
| 73 |  AKT | $5.75 | -0.82% | 0.20% | -4.20% | 53.76% | $1,357,951,936 | $22,813,008 |
| 74 |  ONDO | $0.933118 | -0.31% | 8.45% | 12.48% | 15.64% | $1,345,834,721 | $243,397,626 |
| 75 |  FLOW | $0.884906 | -0.38% | 1.50% | -3.01% | 3.82% | $1,326,655,224 | $23,756,108 |
| 76 |  AAVE | $87.77 | -0.40% | 2.55% | -2.10% | 4.95% | $1,300,574,888 | $68,839,928 |
| 77 |  BSV | $63.77 | -0.78% | 2.05% | -1.31% | -1.19% | $1,258,808,454 | $14,506,576 |
| 78 |  BEAM | $0.02493366 | -1.20% | 1.14% | -0.06% | -5.07% | $1,230,731,244 | $36,057,751 |
| 79 |  AGIX | $0.940194 | -0.61% | 1.13% | -2.79% | 16.24% | $1,206,873,619 | $107,993,103 |
| 80 |  BTT | $0.0000012 | -0.57% | 0.45% | -0.31% | -5.43% | $1,159,354,975 | $24,767,576 |
| 81 |  DYDX | $2.02 | -0.96% | 1.16% | -6.68% | -2.00% | $1,128,020,991 | $9,183,614 |
| 82 |  FLR | $0.02771608 | -0.23% | -0.78% | -5.00% | -11.78% | $1,124,750,389 | $13,780,109 |
| 83 |  NEO | $15.53 | -0.52% | 1.79% | -1.19% | -12.52% | $1,095,092,620 | $27,985,217 |
| 84 |  ENA | $0.734868 | 1.18% | 8.42% | -19.57% | -22.73% | $1,086,415,235 | $308,196,219 |
| 85 |  EGLD | $40.27 | -0.54% | 0.04% | -2.89% | 1.05% | $1,085,818,857 | $19,723,105 |
| 86 |  CHEEL | $19.03 | 0.54% | 0.47% | 7.09% | 22.93% | $1,080,063,371 | $5,672,643 |
| 87 |  ZBC | $0.02109678 | 0.21% | 0.29% | -4.99% | -26.69% | $1,077,684,645 | $5,919 |
| 88 |  CHZ | $0.119793 | -0.92% | 0.47% | -8.39% | 11.16% | $1,063,515,591 | $64,116,849 |
| 89 |  AXS | $7.31 | -0.17% | 1.81% | -3.50% | 6.04% | $1,057,831,150 | $34,656,761 |
| 90 |  WLD | $4.88 | -0.83% | 1.67% | -16.47% | 1.60% | $1,046,404,618 | $276,155,350 |
| 91 |  SAFE | $2.43 | 3.53% | 11.26% | 43.38% | % | $1,033,867,145 | $33,137,424 |
| 92 |  GT | $7.92 | 0.16% | -0.76% | -4.66% | 18.22% | $1,031,529,811 | $4,898,490 |
| 93 |  MSOL | $199.01 | -0.33% | 3.22% | 9.57% | 26.38% | $1,015,668,421 | $11,684,882 |
| 94 |  SAND | $0.444808 | -0.44% | 2.59% | 0.09% | 4.51% | $1,008,291,562 | $59,426,415 |
| 95 |  W | $0.558232 | -0.31% | 3.24% | -11.35% | -1.07% | $1,005,134,392 | $72,109,964 |
| 96 |  TKX | $12.40 | 1.20% | 2.05% | 3.75% | -9.44% | $991,296,067 | $23,159,302 |
| 97 |  JASMY | $0.02016519 | -0.82% | 0.37% | 5.80% | 14.90% | $977,921,148 | $65,298,671 |
| 98 |  XEC | $0.00004822 | -0.58% | -0.02% | 0.24% | -3.70% | $950,511,225 | $8,245,364 |
| 99 |  EOS | $0.816465 | -0.40% | 2.18% | -1.18% | 11.21% | $940,685,436 | $101,664,840 |
| 100 |  KCS | $9.76 | 0.02% | 1.78% | -7.23% | 17.74% | $935,081,809 | $190,675 |
Crypto News
The latest crypto news.
