USD ▼
Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $79,728 | 0.37% | -3.88% | -3.62% | -9.95% | $1,579,488,151,673 | $23,621,034,953 |
| 2 |  Ethereum (ETH) | $1,624.09 | -0.31% | -9.17% | -10.96% | -25.92% | $195,584,202,117 | $16,102,755,989 |
| 3 |  Tether (USDT) | $0.999417 | -0.00% | -0.02% | -0.02% | -0.03% | $144,003,099,341 | $37,208,657,334 |
| 4 |  XRP (XRP) | $2 | 0.14% | -5.86% | -7.61% | -20.08% | $116,416,299,351 | $2,729,207,757 |
| 5 |  BNB (BNB) | $557.18 | 0.38% | -5.85% | -7.90% | -7.57% | $81,252,600,600 | $740,882,174 |
| 6 |  USDC (USDC) | $0.999932 | -0.00% | 0.00% | 0.00% | 0.01% | $60,418,675,021 | $8,673,360,656 |
| 7 |  Solana (SOL) | $108.13 | -0.08% | -9.09% | -14.23% | -27.39% | $55,644,940,069 | $3,342,582,243 |
| 8 |  Dogecoin (DOGE) | $0.15239 | -0.81% | -9.27% | -10.76% | -26.07% | $22,620,724,123 | $894,465,048 |
| 9 |  TRON (TRX) | $0.234026 | 0.45% | -1.54% | 0.68% | -4.70% | $22,238,233,929 | $452,815,665 |
| 10 |  Cardano (ADA) | $0.590249 | -0.11% | -9.05% | -12.34% | -31.34% | $21,236,560,426 | $678,115,776 |
| 11 |  Lido Staked Ether (STETH) | $1,622.62 | -0.29% | -9.15% | -11.07% | -25.92% | $15,199,837,512 | $25,765,599 |
| 12 |  Wrapped Bitcoin (WBTC) | $79,479 | 0.19% | -4.05% | -3.81% | -10.11% | $10,250,802,563 | $249,558,814 |
| 13 |  LEO Token (LEO) | $8.87 | -0.25% | -2.00% | -8.00% | -10.74% | $8,220,871,041 | $3,217,019 |
| 14 |  USDS (USDS) | $0.999977 | -0.03% | 0.01% | 0.03% | 0.02% | $7,905,089,522 | $9,277,862 |
| 15 |  Toncoin (TON) | $3.09 | -1.86% | -5.03% | -21.10% | 0.75% | $7,594,141,407 | $160,274,701 |
| 16 |  Stellar (XLM) | $0.240618 | -0.93% | -3.64% | -10.72% | -17.79% | $7,396,373,902 | $168,197,512 |
| 17 |  Chainlink (LINK) | $11.55 | -0.18% | -8.70% | -15.55% | -31.44% | $7,369,862,998 | $354,659,811 |
| 18 |  Wrapped stETH (WSTETH) | $1,942.78 | -0.90% | -9.42% | -11.05% | -25.49% | $6,960,216,057 | $35,082,800 |
| 19 |  Avalanche (AVAX) | $16.43 | 0.91% | -8.33% | -14.97% | -21.85% | $6,806,568,672 | $296,152,465 |
| 20 |  Shiba Inu (SHIB) | $0.00001142 | 0.38% | -6.85% | -9.45% | -15.92% | $6,725,565,540 | $175,463,958 |
| 21 |  Sui (SUI) | $1.96 | -0.11% | -10.98% | -17.51% | -28.72% | $6,360,746,840 | $681,713,774 |
| 22 |  Hedera (HBAR) | $0.143446 | -0.02% | -11.01% | -16.40% | -40.94% | $6,055,375,792 | $176,665,076 |
| 23 |  MANTRA (OM) | $5.96 | -0.36% | -4.68% | -5.48% | -10.28% | $5,754,105,431 | $67,110,187 |
| 24 |  Polkadot (DOT) | $3.74 | 0.73% | -4.91% | -8.93% | -18.80% | $5,673,695,895 | $133,404,617 |
| 25 |  Litecoin (LTC) | $72.95 | -0.74% | -11.16% | -15.76% | -30.67% | $5,523,287,600 | $415,244,117 |
| 26 |  Bitcoin Cash (BCH) | $275.72 | -1.52% | -7.75% | -9.23% | -30.13% | $5,473,223,064 | $145,716,064 |
| 27 |  Ethena USDe (USDE) | $0.998836 | -0.01% | -0.02% | -0.10% | -0.00% | $5,201,028,684 | $71,454,900 |
| 28 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) | $0.998655 | 0.13% | -0.11% | -0.02% | 0.24% | $5,178,022,695 | $161,826,384 |
| 29 |  Bitget Token (BGB) | $4.19 | 0.03% | -5.68% | -8.50% | -9.47% | $5,025,660,357 | $142,538,173 |
| 30 |  WETH (WETH) | $1,622.86 | -0.38% | -9.30% | -11.05% | -25.96% | $4,570,430,452 | $506,093,585 |
| 31 |  Pi Network (PI) | $0.602664 | 0.08% | 2.89% | -22.54% | -66.71% | $4,118,300,946 | $623,076,498 |
| 32 |  WhiteBIT Coin (WBT) | $27.73 | -0.16% | -1.23% | -1.92% | -4.36% | $3,991,675,068 | $21,318,080 |
| 33 |  Monero (XMR) | $201.73 | -0.13% | -5.50% | -7.17% | -10.19% | $3,723,123,159 | $54,748,740 |
| 34 |  Wrapped eETH (WEETH) | $1,728.25 | -0.62% | -9.20% | -10.81% | -25.75% | $3,677,385,855 | $11,566,423 |
| 35 |  Hyperliquid (HYPE) | $10.49 | 0.21% | -11.19% | -17.60% | -34.07% | $3,492,942,191 | $83,643,258 |
| 36 |  Dai (DAI) | $0.999956 | 0.01% | 0.00% | 0.01% | -0.01% | $3,155,804,846 | $96,519,595 |
| 37 |  Uniswap (UNI) | $5.21 | -0.34% | -10.31% | -12.86% | -28.61% | $3,120,991,530 | $126,083,159 |
| 38 |  sUSDS (SUSDS) | $1.05 | 0.03% | -0.01% | 0.14% | 0.47% | $3,035,547,486 | $2,324,045 |
| 39 |  OKB (OKB) | $50.60 | 1.75% | -1.93% | 4.49% | 15.69% | $3,034,200,933 | $44,600,707 |
| 40 |  Pepe (PEPE) | $0.00000642 | 0.07% | -8.47% | -9.90% | -11.87% | $2,704,874,381 | $495,540,898 |
| 41 |  Aptos (APT) | $4.40 | 0.35% | -8.57% | -18.40% | -30.19% | $2,659,909,410 | $141,354,051 |
| 42 |  NEAR Protocol (NEAR) | $2.19 | 0.17% | -9.69% | -17.59% | -28.83% | $2,609,471,790 | $126,289,138 |
| 43 |  Gate (GT) | $21.14 | 0.35% | -4.64% | -5.42% | -0.67% | $2,600,182,113 | $9,726,184 |
| 44 |  Coinbase Wrapped BTC (CBBTC) | $79,654 | 0.12% | -4.10% | -3.64% | -10.05% | $2,595,897,980 | $222,241,781 |
| 45 |  Mantle (MNT) | $0.717345 | -0.01% | -2.65% | -9.81% | 0.17% | $2,412,358,266 | $144,415,942 |
| 46 |  Tokenize Xchange (TKX) | $30.07 | -2.15% | -7.12% | -10.15% | 1.88% | $2,405,389,724 | $21,131,239 |
| 47 |  Ondo (ONDO) | $0.742418 | 0.36% | -7.67% | -7.38% | -28.44% | $2,339,477,169 | $101,706,072 |
| 48 |  Cronos (CRO) | $0.082993 | 0.52% | -9.66% | -21.27% | -3.44% | $2,276,872,292 | $29,894,556 |
| 50 |  Ethena Staked USDe (SUSDE) | $1.15 | 0.36% | -0.70% | -0.61% | -0.14% | $2,244,301,004 | $13,336,425 |
| 49 |  Internet Computer (ICP) | $4.65 | 0.48% | -6.46% | -13.66% | -25.78% | $2,242,388,552 | $63,492,205 |
| 51 |  First Digital USD (FDUSD) | $0.996617 | 0.40% | 0.12% | -0.27% | -0.21% | $2,180,610,513 | $1,742,832,595 |
| 52 |  Ethereum Classic (ETC) | $14.38 | -0.95% | -9.08% | -13.90% | -31.32% | $2,174,235,037 | $87,261,040 |
| 53 |  Aave (AAVE) | $133.06 | -1.30% | -12.37% | -20.06% | -35.65% | $2,005,219,306 | $198,910,396 |
| 54 |  Cosmos Hub (ATOM) | $4.51 | -1.52% | -7.35% | 4.07% | 2.10% | $1,999,060,164 | $142,562,730 |
| 55 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $1,969,910,346 | $0 |
| 56 |  Fasttoken (FTN) | $4.04 | 0.60% | 0.18% | 0.54% | 1.14% | $1,739,304,996 | $48,644,134 |
| 57 |  VeChain (VET) | $0.02000136 | 0.19% | -7.39% | -12.63% | -31.46% | $1,717,319,880 | $42,743,263 |
| 58 |  Lombard Staked BTC (LBTC) | $78,084 | -1.48% | -5.63% | -5.51% | -11.86% | $1,684,920,806 | $9,886,152 |
| 60 |  Official Trump (TRUMP) | $8.11 | -3.12% | -11.22% | -20.78% | -38.56% | $1,621,634,794 | $474,847,919 |
| 59 |  Bittensor (TAO) | $189.19 | 0.21% | -13.15% | -17.73% | -34.58% | $1,621,236,709 | $84,404,845 |
| 61 |  Filecoin (FIL) | $2.43 | -0.80% | -9.65% | -12.54% | -23.96% | $1,574,449,849 | $124,967,722 |
| 62 |  Ethena (ENA) | $0.283007 | 0.40% | -11.16% | -24.67% | -37.93% | $1,567,893,270 | $131,406,924 |
| 63 |  Kaspa (KAS) | $0.059501 | 1.46% | -6.58% | -8.96% | -18.82% | $1,538,952,249 | $91,354,993 |
| 64 |  POL (ex-MATIC) (POL) | $0.17198 | 0.75% | -8.15% | -16.04% | -31.21% | $1,486,928,518 | $63,711,515 |
| 65 |  Render (RENDER) | $2.83 | 1.33% | -9.94% | -19.84% | -25.36% | $1,465,062,983 | $150,476,590 |
| 66 |  Algorand (ALGO) | $0.16628 | -0.16% | -8.78% | -9.47% | -31.50% | $1,423,167,343 | $62,841,782 |
| 68 |  Celestia (TIA) | $2.38 | 0.18% | -10.68% | -27.72% | -27.64% | $1,402,860,610 | $70,606,546 |
| 67 |  Sonic (prev. FTM) (S) | $0.443448 | 1.52% | -10.38% | -11.94% | -15.78% | $1,401,715,977 | $116,294,581 |
| 69 |  Solv Protocol SolvBTC (SOLVBTC) | $79,331 | -0.21% | -3.68% | -4.05% | -9.92% | $1,274,737,539 | $2,269,465 |
| 70 |  Arbitrum (ARB) | $0.272519 | 0.09% | -11.55% | -18.85% | -33.77% | $1,258,283,114 | $123,264,479 |
| 71 |  EOS (EOS) | $0.764767 | 2.52% | -0.10% | 28.80% | 35.70% | $1,162,264,082 | $246,552,828 |
| 72 |  KuCoin (KCS) | $8.76 | 0.33% | -11.35% | -21.17% | -23.38% | $1,093,499,174 | $233,262 |
| 73 |  XDC Network (XDC) | $0.066492 | -0.03% | -1.43% | -1.07% | -13.18% | $1,043,323,512 | $39,478,669 |
| 74 |  Maker (MKR) | $1,214.94 | -0.98% | -8.13% | -5.23% | -5.91% | $1,027,733,371 | $89,952,068 |
| 75 |  Story (IP) | $3.93 | -0.83% | -5.52% | -25.50% | -18.87% | $1,020,837,104 | $42,972,239 |
| 76 |  Artificial Superintelligence Alliance (FET) | $0.388601 | 0.63% | -9.87% | -18.92% | -37.16% | $1,011,716,464 | $88,625,582 |
| 77 |  Optimism (OP) | $0.605397 | -0.42% | -12.46% | -20.32% | -39.25% | $1,001,925,443 | $110,606,832 |
| 78 |  NEXO (NEXO) | $0.99812 | 1.09% | -4.94% | -7.22% | -14.20% | $997,735,909 | $14,565,317 |
| 79 |  USDT0 (USDT0) | $1 | 0.47% | 0.01% | 0.03% | 0.53% | $986,185,200 | $76,726,380 |
| 80 |  Binance-Peg WETH (WETH) | $1,620.12 | -0.50% | -9.38% | -11.18% | -26.05% | $980,286,826 | $32,569,343 |
| 81 |  Quant (QNT) | $67.30 | 0.58% | -0.00% | -4.00% | -16.14% | $978,603,491 | $30,943,352 |
| 82 |  Jupiter (JUP) | $0.343901 | 0.99% | -11.63% | -29.71% | -43.74% | $977,703,494 | $52,361,428 |
| 83 |  Kelp DAO Restaked ETH (RSETH) | $1,688.08 | -0.34% | -9.26% | -11.03% | -25.68% | $949,681,231 | $988,657 |
| 84 |  Binance Staked SOL (BNSOL) | $112.79 | 0.24% | -9.15% | -14.33% | -26.48% | $880,403,229 | $5,934,399 |
| 85 |  Binance Bridged USDC (BNB Smart Chain) (USDC) | $0.999165 | 0.10% | -0.12% | -0.04% | 0.10% | $848,501,232 | $30,594,929 |
| 86 |  DeXe (DEXE) | $14.64 | 0.93% | 0.88% | -16.73% | -20.89% | $835,236,284 | $10,523,913 |
| 87 |  Stacks (STX) | $0.544737 | -0.18% | -8.41% | -13.35% | -26.53% | $828,638,397 | $41,885,185 |
| 89 |  Polygon Bridged USDT (Polygon) (USDT) | $0.999034 | 0.11% | -0.05% | -0.10% | 0.06% | $804,946,549 | $15,572,963 |
| 88 |  Usual USD (USD0) | $0.997616 | 0.02% | -0.01% | -0.02% | 0.00% | $803,496,301 | $29,940,741 |
| 90 |  Rocket Pool ETH (RETH) | $1,837.52 | -0.60% | -9.29% | -11.08% | -25.45% | $795,808,076 | $13,092,441 |
| 91 |  Movement (MOVE) | $0.324573 | -1.04% | -13.20% | -24.74% | -38.47% | $795,118,426 | $32,882,787 |
| 92 |  Worldcoin (WLD) | $0.638273 | -1.31% | -13.18% | -19.61% | -35.03% | $787,476,700 | $108,325,804 |
| 94 |  Bonk (BONK) | $0.00000989 | 0.21% | -10.39% | -13.54% | -22.73% | $764,884,947 | $65,511,078 |
| 93 |  Flare (FLR) | $0.01238161 | -0.31% | -5.18% | -8.01% | -26.18% | $764,796,654 | $9,821,277 |
| 95 |  Tether Gold (XAUT) | $3,045.51 | 0.09% | -0.17% | -2.28% | 4.95% | $750,788,741 | $22,133,369 |
| 96 |  PayPal USD (PYUSD) | $1.00 | 0.12% | 0.15% | 0.11% | 0.12% | $733,792,661 | $36,467,346 |
| 97 |  Sei (SEI) | $0.147814 | -0.13% | -8.77% | -17.62% | -36.42% | $721,975,872 | $53,251,946 |
| 98 |  Injective (INJ) | $7.26 | -0.06% | -11.22% | -17.95% | -39.93% | $710,114,320 | $59,180,460 |
| 99 |  Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) | $79,009 | -0.21% | -7.63% | -4.03% | -9.81% | $709,728,741 | $833,573 |
| 100 |  Theta Network (THETA) | $0.70758 | 0.48% | -8.53% | -14.57% | -34.73% | $707,718,886 | $25,271,067 |
Crypto News
The latest crypto news.
