USD ▼
Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $86,666 | -0.38% | 1.70% | 0.24% | -3.81% | $1,722,768,836,474 | $30,759,615,662 |
| 2 |  Ethereum (ETH) | $1,896.85 | -0.50% | -1.11% | -5.69% | -16.87% | $229,318,861,091 | $14,925,365,405 |
| 3 |  Tether (USDT) | $1 | -0.00% | 0.02% | -0.00% | 0.06% | $144,040,300,967 | $27,516,054,009 |
| 4 |  XRP (XRP) | $2.15 | -1.26% | 0.02% | -10.47% | -17.59% | $125,327,683,397 | $3,848,565,645 |
| 5 |  BNB (BNB) | $603.13 | -0.47% | -1.17% | -2.96% | 1.48% | $88,125,887,852 | $1,253,570,804 |
| 6 |  Solana (SOL) | $130.05 | -0.85% | 1.54% | -6.58% | -17.50% | $66,804,616,944 | $3,656,648,122 |
| 7 |  USDC (USDC) | $0.999895 | -0.01% | -0.00% | 0.01% | -0.01% | $60,115,420,833 | $8,060,940,397 |
| 8 |  Dogecoin (DOGE) | $0.171494 | -2.24% | -0.99% | -12.52% | -20.68% | $25,720,547,598 | $1,373,771,014 |
| 9 |  Cardano (ADA) | $0.686396 | -1.11% | 0.12% | -6.92% | -29.29% | $24,752,399,286 | $680,469,747 |
| 10 |  TRON (TRX) | $0.237575 | -0.25% | 0.37% | 3.84% | -2.16% | $22,584,137,036 | $671,498,700 |
| 11 |  Lido Staked Ether (STETH) | $1,894.62 | -0.43% | -1.13% | -6.07% | -16.90% | $17,772,356,599 | $13,974,011 |
| 12 |  Wrapped Bitcoin (WBTC) | $86,737 | -0.10% | 1.73% | 0.43% | -3.49% | $11,181,655,513 | $189,561,772 |
| 13 |  Toncoin (TON) | $4.01 | -1.07% | -0.16% | 11.51% | 22.77% | $9,876,880,273 | $197,918,313 |
| 14 |  Chainlink (LINK) | $13.88 | -1.58% | -3.10% | -9.48% | -14.53% | $8,891,110,633 | $607,614,608 |
| 15 |  LEO Token (LEO) | $9.36 | -0.39% | -0.17% | -4.20% | -6.01% | $8,657,498,735 | $4,968,627 |
| 16 |  Stellar (XLM) | $0.271432 | -0.64% | -1.95% | -5.56% | -14.99% | $8,371,836,376 | $176,153,355 |
| 17 |  Wrapped stETH (WSTETH) | $2,272.78 | -0.51% | -1.01% | -5.65% | -16.70% | $8,181,709,681 | $20,857,032 |
| 18 |  Avalanche (AVAX) | $19.49 | -1.62% | -1.00% | -12.42% | -16.37% | $8,084,868,390 | $345,660,790 |
| 19 |  USDS (USDS) | $0.999904 | -0.00% | -0.04% | -0.00% | -0.03% | $8,011,693,317 | $11,501,690 |
| 20 |  Sui (SUI) | $2.45 | -1.55% | -0.77% | -5.50% | -14.50% | $7,952,844,340 | $1,120,606,341 |
| 21 |  Shiba Inu (SHIB) | $0.00001261 | -1.66% | -1.97% | -14.03% | -8.05% | $7,431,394,657 | $274,126,360 |
| 22 |  Hedera (HBAR) | $0.17054 | -1.47% | -1.25% | -12.27% | -30.80% | $7,197,907,057 | $203,703,470 |
| 23 |  Litecoin (LTC) | $85.50 | -0.62% | 0.47% | -8.01% | -25.10% | $6,488,700,395 | $478,825,076 |
| 24 |  Polkadot (DOT) | $4.15 | -1.33% | -1.14% | -11.80% | -14.44% | $6,316,116,461 | $184,383,975 |
| 25 |  Bitcoin Cash (BCH) | $309.54 | -0.86% | -1.09% | -7.59% | -9.90% | $6,155,999,092 | $185,302,029 |
| 26 |  MANTRA (OM) | $6.34 | 0.05% | 0.21% | -2.80% | -14.13% | $6,124,860,249 | $67,601,624 |
| 27 |  Bitget Token (BGB) | $4.59 | -0.28% | -0.13% | -8.86% | 3.46% | $5,528,775,579 | $100,376,519 |
| 28 |  WETH (WETH) | $1,897.43 | -0.55% | -1.11% | -5.81% | -16.60% | $5,421,603,537 | $417,244,391 |
| 29 |  Ethena USDe (USDE) | $1 | 0.01% | 0.02% | 0.03% | 0.06% | $5,259,536,099 | $119,364,417 |
| 30 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) | $1 | 0.04% | 0.12% | -0.09% | 0.07% | $5,184,733,965 | $225,771,546 |
| 31 |  Hyperliquid (HYPE) | $13.86 | -1.63% | 3.17% | -4.59% | -26.90% | $4,643,343,760 | $86,967,298 |
| 32 |  Pi Network (PI) | $0.676241 | -0.74% | -4.46% | -14.22% | -60.13% | $4,610,531,412 | $213,149,096 |
| 33 |  Wrapped eETH (WEETH) | $2,017.67 | -0.50% | -0.96% | -5.51% | -16.49% | $4,326,979,575 | $6,124,057 |
| 34 |  Monero (XMR) | $219.45 | -0.50% | 0.43% | -1.36% | -4.84% | $4,057,196,512 | $77,144,900 |
| 35 |  WhiteBIT Coin (WBT) | $28.05 | -0.36% | -0.31% | -3.51% | -7.80% | $4,042,119,615 | $28,818,298 |
| 36 |  Uniswap (UNI) | $6.19 | -1.03% | -1.35% | -9.26% | -19.64% | $3,718,369,379 | $161,846,463 |
| 37 |  Aptos (APT) | $5.38 | -1.16% | -0.97% | -8.62% | -13.55% | $3,249,545,947 | $135,672,263 |
| 38 |  Pepe (PEPE) | $0.00000765 | -2.80% | -1.21% | -11.55% | -4.02% | $3,225,720,694 | $882,083,047 |
| 39 |  NEAR Protocol (NEAR) | $2.63 | -3.17% | -1.81% | -12.10% | -19.41% | $3,158,163,954 | $208,010,013 |
| 40 |  Dai (DAI) | $0.999963 | 0.00% | 0.03% | 0.03% | 0.06% | $3,153,573,994 | $118,165,202 |
| 41 |  sUSDS (SUSDS) | $1.05 | -0.04% | -0.02% | 0.34% | 0.44% | $2,974,539,818 | $2,075,964 |
| 42 |  OKB (OKB) | $48.07 | 0.08% | -1.02% | -3.77% | 4.54% | $2,884,245,513 | $6,358,085 |
| 43 |  Cronos (CRO) | $0.104262 | -1.16% | 0.20% | 3.41% | 29.88% | $2,858,992,274 | $78,430,186 |
| 44 |  Coinbase Wrapped BTC (CBBTC) | $86,786 | -0.27% | 1.82% | 0.24% | -3.56% | $2,824,254,008 | $276,900,294 |
| 45 |  Gate (GT) | $22.80 | -0.44% | -0.00% | -3.78% | 5.45% | $2,811,368,958 | $11,321,242 |
| 46 |  Tokenize Xchange (TKX) | $34.31 | -0.26% | -0.11% | -4.88% | 16.97% | $2,742,726,737 | $19,724,746 |
| 48 |  Mantle (MNT) | $0.799617 | 0.13% | 0.65% | -5.48% | 6.67% | $2,697,753,079 | $153,929,369 |
| 47 |  Ondo (ONDO) | $0.848969 | -2.45% | 3.11% | -7.57% | -23.83% | $2,682,510,095 | $209,133,068 |
| 49 |  Internet Computer (ICP) | $5.36 | -0.93% | -2.69% | -13.10% | -19.69% | $2,587,645,418 | $66,073,822 |
| 50 |  Ethereum Classic (ETC) | $16.80 | -0.45% | -2.01% | -7.61% | -15.78% | $2,549,226,882 | $104,461,824 |
| 51 |  First Digital USD (FDUSD) | $0.963256 | -2.40% | -3.60% | -3.44% | -3.54% | $2,503,594,288 | $7,124,198,862 |
| 52 |  Aave (AAVE) | $163.23 | -0.48% | -3.47% | -9.76% | -18.12% | $2,464,231,003 | $327,898,348 |
| 53 |  Ethena Staked USDe (SUSDE) | $1.16 | -0.05% | 0.00% | 0.26% | 0.72% | $2,277,422,971 | $22,948,987 |
| 54 |  Official Trump (TRUMP) | $10.41 | -0.99% | -0.14% | -9.78% | -29.18% | $2,082,639,648 | $504,271,191 |
| 55 |  VeChain (VET) | $0.02308493 | -1.22% | -2.38% | -13.48% | -21.80% | $1,990,137,624 | $55,244,239 |
| 56 |  Cosmos Hub (ATOM) | $4.48 | -1.59% | 0.71% | -8.79% | -1.54% | $1,988,791,872 | $115,225,497 |
| 57 |  Bittensor (TAO) | $228.88 | -1.33% | -0.71% | -12.57% | -28.42% | $1,961,459,577 | $72,476,464 |
| 59 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $1,936,562,953 | $0 |
| 58 |  Ethena (ENA) | $0.364984 | -2.57% | -1.25% | -12.94% | -8.12% | $1,933,028,236 | $177,483,534 |
| 60 |  Render (RENDER) | $3.70 | -2.13% | -0.32% | -7.39% | -10.28% | $1,922,805,790 | $248,430,716 |
| 61 |  Lombard Staked BTC (LBTC) | $86,983 | -0.05% | 1.86% | 0.91% | -3.33% | $1,858,107,439 | $4,685,614 |
| 62 |  Filecoin (FIL) | $2.84 | -1.21% | -1.23% | -8.29% | -13.46% | $1,840,171,005 | $120,847,035 |
| 63 |  Celestia (TIA) | $3.14 | -1.48% | -1.42% | -10.86% | -15.16% | $1,835,098,364 | $61,392,797 |
| 64 |  Kaspa (KAS) | $0.066919 | -1.35% | -1.85% | -11.65% | -19.94% | $1,735,183,823 | $70,651,336 |
| 65 |  Fasttoken (FTN) | $4.02 | -0.34% | 0.12% | 0.27% | 0.82% | $1,733,237,992 | $50,525,851 |
| 66 |  POL (ex-MATIC) (POL) | $0.196037 | -1.39% | -4.17% | -16.52% | -28.78% | $1,698,746,658 | $98,298,748 |
| 67 |  Algorand (ALGO) | $0.191208 | -1.23% | -0.38% | -7.71% | -28.07% | $1,632,294,051 | $78,294,792 |
| 68 |  Sonic (prev. FTM) (S) | $0.505809 | -1.45% | -0.96% | -16.49% | -23.09% | $1,609,106,287 | $136,230,705 |
| 69 |  Arbitrum (ARB) | $0.328275 | -1.56% | -3.16% | -14.88% | -22.19% | $1,516,643,189 | $137,449,391 |
| 70 |  KuCoin (KCS) | $10.89 | 0.18% | -0.18% | -3.35% | -7.17% | $1,360,080,171 | $125,845 |
| 71 |  Solv Protocol SolvBTC (SOLVBTC) | $86,655 | -0.32% | 1.98% | 0.08% | -3.68% | $1,349,732,328 | $3,523,242 |
| 72 |  EOS (EOS) | $0.839861 | 1.13% | 20.27% | 44.30% | 39.89% | $1,277,457,745 | $742,406,137 |
| 73 |  Artificial Superintelligence Alliance (FET) | $0.462762 | -1.45% | -4.41% | -16.66% | -31.63% | $1,205,285,641 | $118,750,895 |
| 74 |  Optimism (OP) | $0.738643 | -1.57% | -3.71% | -17.24% | -31.03% | $1,200,397,511 | $131,760,226 |
| 76 |  Maker (MKR) | $1,382.41 | -1.36% | -1.14% | 2.50% | -4.82% | $1,169,125,256 | $79,955,748 |
| 75 |  Jupiter (JUP) | $0.407945 | -2.85% | -4.41% | -25.68% | -44.06% | $1,166,100,679 | $114,183,159 |
| 77 |  Story (IP) | $4.48 | -1.34% | -4.65% | -25.04% | -22.92% | $1,164,227,641 | $130,028,404 |
| 78 |  Binance-Peg WETH (WETH) | $1,898.30 | -0.35% | -0.77% | -5.90% | -16.87% | $1,150,908,250 | $31,167,314 |
| 79 |  Kelp DAO Restaked ETH (RSETH) | $1,973.67 | -0.34% | -1.22% | -5.54% | -16.67% | $1,119,051,766 | $2,818,071 |
| 80 |  NEXO (NEXO) | $1.08 | -0.46% | -0.71% | -7.26% | -8.80% | $1,084,493,181 | $13,843,083 |
| 81 |  Binance Staked SOL (BNSOL) | $136.09 | -0.67% | 1.70% | -6.34% | -17.07% | $1,061,694,455 | $3,433,694 |
| 82 |  XDC Network (XDC) | $0.067182 | -0.69% | -2.83% | -7.82% | -15.31% | $1,055,496,998 | $31,261,911 |
| 83 |  Quant (QNT) | $69.28 | -1.05% | -2.71% | -10.00% | -24.62% | $1,008,872,955 | $31,143,270 |
| 84 |  Movement (MOVE) | $0.399673 | -2.22% | -2.84% | -22.39% | -13.85% | $979,166,231 | $85,588,401 |
| 85 |  Bonk (BONK) | $0.00001236 | -1.60% | 3.21% | -14.01% | -9.14% | $964,113,204 | $223,146,818 |
| 86 |  USDT0 (USDT0) | $0.999734 | -0.02% | -0.07% | 0.21% | -0.16% | $963,182,805 | $75,625,597 |
| 87 |  Worldcoin (WLD) | $0.780487 | -2.01% | -6.15% | -17.16% | -32.79% | $958,142,215 | $128,357,883 |
| 88 |  Stacks (STX) | $0.621559 | -1.30% | -1.12% | -13.75% | -21.76% | $945,862,186 | $38,612,031 |
| 89 |  Rocket Pool ETH (RETH) | $2,147.53 | -0.38% | -1.06% | -5.73% | -16.38% | $935,742,303 | $3,081,969 |
| 90 |  Immutable (IMX) | $0.520172 | -1.61% | -4.19% | -20.90% | -25.35% | $932,655,313 | $33,442,385 |
| 92 |  Usual USD (USD0) | $0.997721 | -0.03% | -0.05% | 0.00% | -0.01% | $871,394,536 | $14,575,047 |
| 91 |  Injective (INJ) | $8.86 | -1.71% | -2.64% | -17.18% | -33.14% | $868,516,080 | $71,726,578 |
| 93 |  Sei (SEI) | $0.174463 | -1.06% | -1.60% | -16.53% | -29.29% | $854,017,339 | $67,941,139 |
| 94 |  Binance Bridged USDC (BNB Smart Chain) (USDC) | $1 | 0.02% | 0.05% | 0.00% | -0.08% | $848,666,762 | $45,286,155 |
| 95 |  DeXe (DEXE) | $14.73 | -0.59% | 4.85% | -15.45% | -19.41% | $841,100,577 | $49,595,414 |
| 96 |  The Graph (GRT) | $0.087822 | -1.65% | -4.39% | -16.49% | -26.72% | $839,853,311 | $42,151,698 |
| 97 |  Theta Network (THETA) | $0.836999 | -1.25% | -2.44% | -16.55% | -30.23% | $838,699,307 | $21,703,130 |
| 98 |  Polygon Bridged USDT (Polygon) (USDT) | $0.999155 | -0.09% | -0.06% | -0.05% | -0.08% | $814,229,906 | $16,079,112 |
| 99 |  Flare (FLR) | $0.01319498 | -1.72% | -5.27% | -10.61% | -29.64% | $808,576,836 | $8,463,442 |
| 100 |  Lido DAO (LDO) | $0.875461 | -1.63% | -3.26% | -15.07% | -29.86% | $787,486,541 | $66,698,470 |
Crypto News
The latest crypto news.
