USD ▼
Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $101,468 | 0.38% | 5.23% | 4.83% | 31.32% | $2,015,228,933,566 | $57,017,584,950 |
| 2 |  Ethereum (ETH) | $2,069.10 | 1.19% | 14.69% | 11.52% | 39.82% | $249,758,328,198 | $41,123,707,377 |
| 3 |  Tether (USDT) | $1 | 0.00% | 0.00% | -0.01% | 0.09% | $149,528,602,032 | $41,888,290,830 |
| 4 |  XRP (XRP) | $2.25 | 0.46% | 6.00% | 0.58% | 20.87% | $131,413,891,619 | $4,044,075,890 |
| 5 |  BNB (BNB) | $617.61 | -0.14% | 2.89% | 2.77% | 11.44% | $90,110,110,920 | $1,152,794,991 |
| 6 |  Solana (SOL) | $160.21 | 0.78% | 9.57% | 5.91% | 52.78% | $83,166,013,517 | $7,458,544,616 |
| 7 |  USDC (USDC) | $0.999988 | -0.00% | -0.00% | 0.00% | 0.01% | $60,877,203,647 | $10,589,215,654 |
| 8 |  Dogecoin (DOGE) | $0.190891 | 0.41% | 11.83% | 4.98% | 31.52% | $28,475,515,154 | $1,761,514,935 |
| 9 |  Cardano (ADA) | $0.734079 | 0.31% | 10.70% | 4.21% | 28.26% | $26,450,695,842 | $1,089,559,125 |
| 10 |  TRON (TRX) | $0.254927 | 0.01% | 3.03% | 3.70% | 9.75% | $24,196,314,467 | $773,994,575 |
| 11 |  Lido Staked Ether (STETH) | $2,058.72 | 0.92% | 14.28% | 11.21% | 39.68% | $18,883,872,712 | $47,288,861 |
| 12 |  Sui (SUI) | $3.92 | 0.02% | 19.79% | 6.46% | 99.70% | $13,080,553,202 | $2,956,366,120 |
| 13 |  Wrapped Bitcoin (WBTC) | $101,296 | 0.15% | 5.24% | 4.62% | 31.08% | $13,050,276,999 | $405,899,689 |
| 14 |  Chainlink (LINK) | $15.36 | 0.67% | 13.06% | 2.93% | 38.77% | $10,091,189,205 | $575,818,834 |
| 15 |  Avalanche (AVAX) | $21.29 | 0.15% | 10.62% | -0.02% | 29.24% | $8,903,615,602 | $472,155,700 |
| 16 |  Stellar (XLM) | $0.282212 | 0.11% | 9.27% | 1.95% | 25.86% | $8,736,677,403 | $231,101,696 |
| 17 |  Wrapped stETH (WSTETH) | $2,478.46 | 0.79% | 14.47% | 11.38% | 40.19% | $8,557,881,624 | $50,822,519 |
| 18 |  Bitcoin Cash (BCH) | $418.27 | 0.12% | 16.94% | 14.95% | 53.17% | $8,310,147,248 | $662,827,094 |
| 19 |  Shiba Inu (SHIB) | $0.00001401 | 0.66% | 10.49% | 2.47% | 29.55% | $8,258,515,411 | $261,849,671 |
| 20 |  LEO Token (LEO) | $8.82 | 0.09% | 1.50% | -1.53% | -1.92% | $8,137,597,274 | $4,093,070 |
| 21 |  Hedera (HBAR) | $0.191439 | 0.65% | 9.72% | 1.26% | 26.80% | $8,086,615,435 | $218,202,357 |
| 22 |  USDS (USDS) | $0.99999 | -0.00% | 0.00% | 0.01% | 0.01% | $8,042,615,352 | $20,277,329 |
| 23 |  Toncoin (TON) | $3.18 | -0.68% | 6.14% | -0.40% | 6.98% | $7,910,138,226 | $199,134,610 |
| 24 |  Hyperliquid (HYPE) | $22 | 0.45% | 4.28% | 9.75% | 97.00% | $7,346,373,177 | $147,582,707 |
| 25 |  Litecoin (LTC) | $92.67 | 0.27% | 5.33% | 4.78% | 33.60% | $7,027,160,263 | $725,504,055 |
| 26 |  Polkadot (DOT) | $4.31 | 0.52% | 10.36% | 3.66% | 23.84% | $6,560,193,908 | $265,663,550 |
| 27 |  WETH (WETH) | $2,064.51 | 1.12% | 14.78% | 11.43% | 39.96% | $5,651,436,659 | $60,706,391 |
| 28 |  Monero (XMR) | $293.33 | 0.04% | 4.20% | 5.86% | 47.72% | $5,411,714,010 | $119,182,210 |
| 29 |  Bitget Token (BGB) | $4.45 | 0.30% | 5.64% | 1.46% | 10.56% | $5,212,092,579 | $202,558,836 |
| 30 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) | $0.999888 | -0.26% | -0.12% | -0.02% | 0.20% | $5,182,370,833 | $366,896,933 |
| 31 |  Wrapped eETH (WEETH) | $2,199.08 | 0.69% | 14.30% | 11.26% | 39.99% | $4,846,713,662 | $11,884,817 |
| 32 |  Ethena USDe (USDE) | $1 | 0.04% | 0.02% | 0.02% | 0.17% | $4,651,331,218 | $121,112,778 |
| 33 |  Coinbase Wrapped BTC (CBBTC) | $101,317 | 0.31% | 5.32% | 4.63% | 31.14% | $4,626,486,173 | $431,302,611 |
| 34 |  Pi Network (PI) | $0.636079 | 1.09% | 9.90% | 4.98% | 12.28% | $4,460,875,507 | $166,036,595 |
| 35 |  Pepe (PEPE) | $0.00001041 | 2.09% | 26.95% | 17.73% | 70.94% | $4,377,480,671 | $1,614,473,845 |
| 36 |  WhiteBIT Coin (WBT) | $29.96 | 0.57% | 4.79% | 2.24% | 7.97% | $4,317,654,549 | $33,152,157 |
| 37 |  Bittensor (TAO) | $414.76 | -0.03% | 15.27% | 12.20% | 109.63% | $3,629,745,960 | $275,664,699 |
| 38 |  Uniswap (UNI) | $5.54 | 0.27% | 15.51% | 2.62% | 11.66% | $3,327,418,133 | $288,675,719 |
| 39 |  Dai (DAI) | $1 | 0.02% | -0.01% | 0.00% | 0.01% | $3,320,236,924 | $114,669,236 |
| 40 |  Aptos (APT) | $5.26 | 0.55% | 11.21% | -4.96% | 20.04% | $3,262,278,221 | $158,595,340 |
| 41 |  sUSDS (SUSDS) | $1.05 | 0.01% | 0.00% | 0.10% | 0.47% | $3,202,077,998 | $28,620,179 |
| 42 |  NEAR Protocol (NEAR) | $2.61 | 0.69% | 16.53% | 1.36% | 35.07% | $3,159,227,558 | $238,315,020 |
| 43 |  OKB (OKB) | $52.61 | 0.37% | 3.71% | 1.50% | 6.33% | $3,155,185,953 | $11,555,748 |
| 44 |  Ondo (ONDO) | $0.952622 | 0.52% | 11.02% | 4.61% | 30.45% | $3,007,759,443 | $258,423,586 |
| 45 |  Aave (AAVE) | $194.62 | 2.23% | 15.37% | 11.18% | 53.40% | $2,942,837,483 | $448,195,568 |
| 46 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $2,864,125,795 | $0 |
| 47 |  Cronos (CRO) | $0.096855 | 0.31% | 6.77% | 7.78% | 17.70% | $2,774,288,708 | $36,352,286 |
| 48 |  Ethereum Classic (ETC) | $17.80 | 0.67% | 11.56% | 5.27% | 26.03% | $2,703,884,459 | $138,302,931 |
| 49 |  Internet Computer (ICP) | $5.02 | 0.81% | 10.87% | 1.58% | 10.28% | $2,673,620,173 | $71,171,116 |
| 50 |  Gate (GT) | $21.71 | -0.03% | 3.08% | -0.71% | 4.11% | $2,669,058,403 | $10,079,795 |
| 51 |  Tokenize Xchange (TKX) | $32.94 | 0.28% | 10.52% | 3.03% | 14.58% | $2,635,167,384 | $20,827,199 |
| 52 |  Kaspa (KAS) | $0.097147 | -0.15% | 7.27% | 1.65% | 58.39% | $2,533,484,365 | $82,433,122 |
| 53 |  Mantle (MNT) | $0.744627 | 0.62% | 5.34% | 0.21% | 10.40% | $2,505,225,689 | $187,761,192 |
| 54 |  Official Trump (TRUMP) | $12.42 | 0.11% | 14.19% | -3.79% | 63.31% | $2,487,066,741 | $1,540,162,683 |
| 55 |  Render (RENDER) | $4.64 | -0.00% | 13.25% | 1.07% | 59.09% | $2,400,555,939 | $273,211,072 |
| 56 |  VeChain (VET) | $0.02732628 | 0.62% | 11.38% | 0.64% | 36.77% | $2,349,093,620 | $62,476,500 |
| 57 |  POL (ex-MATIC) (POL) | $0.254094 | 2.44% | 16.53% | 4.66% | 50.09% | $2,231,762,900 | $128,716,247 |
| 58 |  USD1 (USD1) | $0.999859 | -0.22% | -0.09% | 0.09% | % | $2,126,824,672 | $52,010,085 |
| 59 |  Lombard Staked BTC (LBTC) | $101,293 | 0.30% | 5.48% | 4.59% | 31.35% | $2,047,571,052 | $19,185,060 |
| 60 |  Ethena Staked USDe (SUSDE) | $1.17 | 0.03% | 0.00% | 0.06% | 0.56% | $2,023,053,409 | $16,341,747 |
| 61 |  Cosmos Hub (ATOM) | $4.44 | 0.32% | 7.65% | -0.22% | 6.07% | $1,991,686,490 | $97,568,121 |
| 62 |  Artificial Superintelligence Alliance (FET) | $0.754175 | 0.54% | 13.10% | 1.20% | 96.21% | $1,963,739,881 | $177,580,614 |
| 63 |  Filecoin (FIL) | $2.84 | 0.27% | 11.64% | 0.84% | 24.96% | $1,889,090,037 | $144,577,494 |
| 64 |  Fasttoken (FTN) | $4.35 | 0.08% | 0.63% | 1.55% | 8.04% | $1,868,881,197 | $54,427,187 |
| 65 |  Algorand (ALGO) | $0.217007 | 0.32% | 10.05% | -1.52% | 35.50% | $1,864,473,473 | $95,520,349 |
| 66 |  Ethena (ENA) | $0.314139 | 0.21% | 17.98% | -2.63% | 10.10% | $1,826,181,299 | $274,404,497 |
| 67 |  Sonic (prev. FTM) (S) | $0.553806 | -0.49% | 9.80% | -4.08% | 35.38% | $1,757,972,257 | $164,921,477 |
| 68 |  Celestia (TIA) | $2.70 | 0.10% | 12.57% | -0.13% | 12.66% | $1,691,716,096 | $411,112,454 |
| 69 |  Arbitrum (ARB) | $0.349047 | 0.28% | 15.09% | 2.55% | 31.18% | $1,660,353,843 | $214,408,614 |
| 70 |  Jupiter Perpetuals Liquidity Provider Token (JLP) | $4.33 | 0.51% | 5.66% | 3.96% | 27.39% | $1,589,636,915 | $70,190,224 |
| 71 |  First Digital USD (FDUSD) | $1 | 0.34% | -0.06% | 0.22% | -0.20% | $1,532,646,327 | $3,198,423,837 |
| 72 |  Bonk (BONK) | $0.00001919 | 0.05% | 16.08% | -0.38% | 96.73% | $1,485,491,818 | $345,338,566 |
| 73 |  Stacks (STX) | $0.967117 | 0.75% | 13.77% | 15.11% | 76.99% | $1,474,844,787 | $167,185,551 |
| 74 |  Worldcoin (WLD) | $1.03 | 0.89% | 12.06% | -3.16% | 65.35% | $1,427,290,436 | $257,909,814 |
| 75 |  Maker (MKR) | $1,655.81 | 0.33% | 13.16% | 9.13% | 34.57% | $1,380,758,163 | $108,231,244 |
| 76 |  Quant (QNT) | $94.64 | 0.26% | 5.75% | 20.97% | 55.69% | $1,376,441,528 | $43,307,454 |
| 77 |  KuCoin (KCS) | $10.99 | 0.31% | 2.52% | 1.74% | 19.71% | $1,374,378,787 | $993,824 |
| 78 |  Jupiter (JUP) | $0.461578 | 0.37% | 10.45% | -0.40% | 38.19% | $1,338,486,144 | $66,856,238 |
| 79 |  Binance Staked SOL (BNSOL) | $167.83 | 0.58% | 8.92% | 5.93% | 53.76% | $1,305,345,264 | $6,457,889 |
| 80 |  EOS (EOS) | $0.846469 | -0.23% | 6.76% | 23.46% | 21.08% | $1,283,748,115 | $418,198,477 |
| 81 |  Flare (FLR) | $0.01954245 | 0.50% | 3.36% | 8.27% | 71.06% | $1,270,570,710 | $13,100,098 |
| 82 |  NEXO (NEXO) | $1.26 | 0.00% | 2.42% | 1.27% | 30.08% | $1,265,101,853 | $17,016,495 |
| 83 |  Binance-Peg WETH (WETH) | $2,064.02 | 0.85% | 14.60% | 11.35% | 40.25% | $1,248,729,676 | $46,056,314 |
| 84 |  Fartcoin (FARTCOIN) | $1.17 | 1.06% | 20.34% | -2.47% | 106.89% | $1,179,048,615 | $271,633,796 |
| 85 |  XDC Network (XDC) | $0.075018 | 0.16% | 3.80% | -2.97% | 16.66% | $1,178,775,499 | $40,579,440 |
| 86 |  Kelp DAO Restaked ETH (RSETH) | $2,143.47 | 0.50% | 14.44% | 10.94% | 39.60% | $1,167,891,605 | $1,103,140 |
| 87 |  Virtuals Protocol (VIRTUAL) | $1.78 | 1.02% | 32.68% | 4.30% | 296.65% | $1,167,425,204 | $683,224,970 |
| 88 |  Sei (SEI) | $0.222147 | 0.82% | 12.27% | -0.50% | 53.36% | $1,134,160,198 | $110,362,372 |
| 89 |  Solv Protocol SolvBTC (SOLVBTC) | $101,166 | 0.31% | 5.18% | 4.42% | 31.10% | $1,127,939,446 | $2,769,461 |
| 90 |  Story (IP) | $4.08 | -1.08% | 8.89% | -0.79% | -1.51% | $1,106,541,738 | $64,831,440 |
| 91 |  Optimism (OP) | $0.664327 | 0.69% | 13.03% | -9.44% | 12.38% | $1,100,129,645 | $232,695,427 |
| 92 |  Immutable (IMX) | $0.598637 | 0.12% | 13.53% | 0.36% | 55.56% | $1,088,018,333 | $57,972,272 |
| 93 |  USDT0 (USDT0) | $1 | 0.03% | 0.02% | -0.01% | 0.01% | $1,074,033,083 | $317,178,614 |
| 94 |  Injective (INJ) | $10.85 | 0.75% | 15.89% | 4.79% | 51.55% | $1,059,085,515 | $150,839,436 |
| 95 |  uBTC (UBTC) | $202,487 | 0.20% | 111.59% | 111.68% | 158.62% | $1,031,720,464 | $87 |
| 96 |  Curve DAO (CRV) | $0.740347 | 0.59% | 12.60% | 3.87% | 62.18% | $994,383,917 | $194,391,562 |
| 97 |  Rocket Pool ETH (RETH) | $2,336.83 | 0.94% | 14.27% | 11.24% | 40.27% | $963,712,415 | $5,577,241 |
| 98 |  The Graph (GRT) | $0.100232 | 0.43% | 11.95% | 0.25% | 37.43% | $957,177,650 | $49,914,351 |
| 99 |  Binance Bridged USDC (BNB Smart Chain) (USDC) | $0.999884 | -0.22% | -0.13% | -0.02% | 0.21% | $898,900,378 | $116,102,676 |
| 100 |  Pudgy Penguins (PENGU) | $0.01412417 | 0.72% | 31.50% | 30.03% | 257.55% | $888,411,518 | $367,669,281 |
Crypto News
The latest crypto news.
