Cryptocurrency Prices & Market Data

See the latest cryptocurrency prices, sorted by market cap.

Market Data via CoinGecko API
#CryptocurrencyPrice1h%24h%7d%30d%Market Cap24h Volume
1BitcoinBitcoin (BTC)$92,8510.26%-2.47%-4.02%-3.79%$1,836,188,269,676$66,032,721,036
2EthereumEthereum (ETH)$3,226.370.14%-3.64%-6.39%-10.70%$387,930,601,286$30,095,073,409
3TetherTether (USDT)$0.999893-0.00%0.06%0.08%-0.07%$137,431,464,102$41,429,056,538
4XRPXRP (XRP)$2.27-0.51%-4.90%-5.79%-2.03%$130,112,077,448$5,466,998,289
5BNBBNB (BNB)$684.67-0.41%-2.22%-2.67%1.81%$99,749,840,280$1,134,102,903
6SolanaSolana (SOL)$186.430.17%-6.17%-9.92%-13.11%$90,033,688,546$4,644,803,641
7DogecoinDogecoin (DOGE)$0.3231020.13%-6.55%-4.38%-16.88%$47,599,588,878$3,664,163,321
8USDCUSDC (USDC)$0.999893-0.01%-0.01%0.03%-0.02%$45,406,794,313$7,839,029,429
9CardanoCardano (ADA)$0.9130020.27%-4.50%-5.31%-8.90%$32,687,189,764$1,307,463,061
10Lido Staked EtherLido Staked Ether (STETH)$3,223.590.16%-3.67%-6.41%-10.46%$30,998,650,916$67,133,090
11TRONTRON (TRX)$0.2405260.23%-4.21%-9.48%-10.09%$20,693,793,524$1,303,558,114
12AvalancheAvalanche (AVAX)$36.400.07%-3.47%-6.99%-17.43%$14,933,813,350$414,354,159
13SuiSui (SUI)$4.780.70%-1.64%10.27%30.42%$14,383,645,075$1,941,013,416
14Wrapped stETHWrapped stETH (WSTETH)$3,833.220.19%-3.11%-6.69%-10.62%$13,447,618,413$57,312,256
15ToncoinToncoin (TON)$5.20-0.34%-2.16%-7.77%-11.76%$13,225,235,241$241,278,984
16Shiba InuShiba Inu (SHIB)$0.000021230.51%-0.92%-6.80%-20.88%$12,496,601,170$522,342,143
17ChainlinkChainlink (LINK)$19.720.26%-4.48%-10.40%-9.72%$12,426,618,346$1,014,818,128
18Wrapped BitcoinWrapped Bitcoin (WBTC)$92,7800.47%-2.29%-3.79%-3.66%$12,239,327,891$563,038,378
19StellarStellar (XLM)$0.389804-0.44%-9.07%-11.50%-7.01%$11,816,395,719$487,783,327
20HederaHedera (HBAR)$0.2695340.07%-5.16%-8.81%-4.22%$10,295,819,325$535,297,573
21PolkadotPolkadot (DOT)$6.57-0.11%-3.63%-8.30%-20.63%$9,995,038,042$329,000,725
22WETHWETH (WETH)$3,224.810.20%-3.74%-6.43%-10.79%$9,736,021,053$390,745,224
23LEO TokenLEO Token (LEO)$9.090.31%0.26%0.75%-4.19%$8,388,356,452$665,260
24Bitcoin CashBitcoin Cash (BCH)$421.640.03%-3.29%-8.74%-17.75%$8,341,807,064$259,539,026
25UniswapUniswap (UNI)$13.040.44%-1.92%-8.14%-14.15%$7,821,889,836$400,673,934
26LitecoinLitecoin (LTC)$103.120.82%0.92%-2.09%-5.27%$7,766,332,715$694,890,276
27Bitget TokenBitget Token (BGB)$6.390.23%-0.29%0.41%135.37%$7,655,319,664$347,329,640
28PepePepe (PEPE)$0.000017180.19%-4.75%-15.80%-24.93%$7,212,712,406$1,611,650,253
29HyperliquidHyperliquid (HYPE)$20.66-0.79%-9.43%-10.13%51.48%$6,893,735,528$342,809,662
30Wrapped eETHWrapped eETH (WEETH)$3,405.310.12%-3.81%-6.46%-10.57%$6,393,535,134$18,849,428
31NEAR ProtocolNEAR Protocol (NEAR)$5.010.31%-3.72%-7.65%-20.87%$5,846,441,808$335,758,947
32Ethena USDeEthena USDe (USDE)$10.16%0.14%0.29%-0.16%$5,802,468,124$86,067,340
33USDSUSDS (USDS)$0.998831-0.10%0.01%-0.11%-0.22%$5,739,875,491$29,447,404
34Internet ComputerInternet Computer (ICP)$10.15-0.25%-7.50%-5.07%-12.65%$4,855,907,943$226,574,688
35AptosAptos (APT)$8.68-0.12%-4.83%-6.12%-24.26%$4,852,214,801$388,922,676
36AaveAave (AAVE)$282.55-0.31%-5.28%-14.38%5.59%$4,246,081,447$582,996,629
37MantleMantle (MNT)$1.160.09%-4.92%-15.73%-4.63%$3,878,225,732$163,979,239
38POL (ex-MATIC)POL (ex-MATIC) (POL)$0.4488230.04%-3.60%-6.92%-21.64%$3,772,240,299$103,967,489
39CronosCronos (CRO)$0.137805-0.11%-5.92%-8.07%-18.90%$3,744,086,436$30,901,105
40Ethereum ClassicEthereum Classic (ETC)$24.940.13%-2.27%-6.77%-16.04%$3,741,876,179$195,332,033
41MANTRAMANTRA (OM)$3.87-1.18%-2.90%0.28%-2.56%$3,711,739,727$98,101,024
42RenderRender (RENDER)$7.08-0.32%-7.00%-7.07%-18.34%$3,659,625,750$209,467,008
43VeChainVeChain (VET)$0.04411367-0.18%-3.31%-8.32%-18.69%$3,569,830,549$68,408,059
44MoneroMonero (XMR)$190.940.88%-4.55%-3.06%6.28%$3,512,971,029$55,598,912
45BittensorBittensor (TAO)$430.65-0.94%-9.17%-17.68%-23.93%$3,494,139,076$128,317,802
46Tokenize XchangeTokenize Xchange (TKX)$43.040.38%1.24%-4.19%161.57%$3,439,789,140$20,947,316
47DaiDai (DAI)$10.00%0.01%0.07%0.00%$3,427,700,641$149,095,890
48Artificial Superintelligence AllianceArtificial Superintelligence Alliance (FET)$1.30-0.09%-3.32%-5.77%-21.88%$3,397,772,955$447,306,862
49FilecoinFilecoin (FIL)$5.05-0.14%-2.31%-4.09%-17.48%$3,130,089,200$305,418,811
50ArbitrumArbitrum (ARB)$0.741218-0.53%-6.84%-4.02%-19.44%$3,120,436,130$411,684,045
51Virtuals ProtocolVirtuals Protocol (VIRTUAL)$3.09-0.83%-13.86%-32.54%98.73%$3,079,943,000$485,215,911
52KaspaKaspa (KAS)$0.112831-0.19%-4.50%-8.21%-27.38%$2,876,294,693$71,730,929
53AlgorandAlgorand (ALGO)$0.341453-0.28%-5.42%-14.38%-17.97%$2,850,416,185$196,362,640
54OKBOKB (OKB)$47.130.91%-0.50%-5.26%-9.79%$2,824,347,587$7,516,010
55EthenaEthena (ENA)$0.914576-0.23%-7.02%-11.18%1.87%$2,769,089,478$593,353,767
56Cosmos HubCosmos Hub (ATOM)$6.410.43%-2.45%-4.14%-18.45%$2,501,780,509$198,323,504
57OptimismOptimism (OP)$1.75-0.18%-4.43%-6.56%-19.68%$2,363,796,144$357,381,412
58GateGate (GT)$18.13-0.20%-1.55%5.33%54.25%$2,276,657,980$16,257,464
59StacksStacks (STX)$1.500.07%-3.27%-8.40%-30.07%$2,265,658,269$99,497,723
60CelestiaCelestia (TIA)$4.55-0.06%-1.02%-9.51%-30.86%$2,199,455,523$157,186,675
61Pudgy PenguinsPudgy Penguins (PENGU)$0.033657290.41%-8.85%-9.82%%$2,107,673,249$558,518,017
62ImmutableImmutable (IMX)$1.22-0.25%-4.41%-10.72%-28.43%$2,102,015,465$74,512,048
63BonkBonk (BONK)$0.000027560.27%-5.58%-12.74%-21.99%$2,098,431,587$216,783,617
64Theta NetworkTheta Network (THETA)$2.10-0.64%-4.29%-13.44%-10.97%$2,097,621,172$39,036,052
65InjectiveInjective (INJ)$21.220.26%-3.45%-2.14%-21.19%$2,069,836,204$169,413,640
66Coinbase Wrapped BTCCoinbase Wrapped BTC (CBBTC)$92,7400.26%-2.60%-4.15%-3.78%$2,032,673,081$507,494,124
67Sonic (prev. FTM)Sonic (prev. FTM) (S)$0.63798-3.12%-6.78%%%$2,023,590,516$1,302,163
68MovementMovement (MOVE)$0.8792150.01%-3.36%-4.03%14.40%$1,978,102,838$294,046,342
69Binance-Peg WETHBinance-Peg WETH (WETH)$3,224.850.22%-3.52%-6.50%-10.66%$1,948,045,819$75,607,738
70The GraphThe Graph (GRT)$0.2030180.11%-4.52%-7.30%-21.52%$1,935,925,343$87,256,260
71WorldcoinWorldcoin (WLD)$2.14-0.00%-4.10%-6.31%-23.41%$1,874,260,081$371,249,240
72FantomFantom (FTM)$0.639598-0.69%-6.30%-18.15%-44.01%$1,793,100,273$214,383,969
73First Digital USDFirst Digital USD (FDUSD)$10.13%-0.01%0.41%0.14%$1,791,269,936$6,876,598,411
74OndoOndo (ONDO)$1.22-0.31%-7.03%-15.23%-26.36%$1,761,460,877$171,321,939
75Rocket Pool ETHRocket Pool ETH (RETH)$3,610.170.09%-3.38%-6.67%-10.93%$1,663,488,342$12,659,003
76Usual USDUsual USD (USD0)$1.000.12%0.29%0.07%0.21%$1,639,601,625$457,368,440
77Kelp DAO Restaked ETHKelp DAO Restaked ETH (RSETH)$3,328.870.01%-3.40%-6.55%-10.74%$1,619,235,430$5,503,667
78SeiSei (SEI)$0.375338-0.01%-5.70%-12.31%-31.17%$1,577,762,863$124,936,047
79FasttokenFasttoken (FTN)$3.690.02%0.43%4.34%14.44%$1,576,824,351$65,585,039
80FLOKIFLOKI (FLOKI)$0.000162850.02%-3.83%-11.93%-26.66%$1,575,133,810$266,185,623
81dogwifhatdogwifhat (WIF)$1.570.11%-9.15%-21.71%-44.58%$1,564,731,381$688,903,229
82Lombard Staked BTCLombard Staked BTC (LBTC)$92,7180.55%-2.73%-3.88%-3.93%$1,560,112,815$6,483,527
83ai16zai16z (AI16Z)$1.39-1.91%-19.53%-39.22%144.45%$1,531,634,806$650,256,006
84JasmyCoinJasmyCoin (JASMY)$0.031441540.13%-5.89%-8.29%-19.95%$1,520,685,795$139,051,830
85QuantQuant (QNT)$102.64-0.18%-3.29%-9.76%-24.43%$1,491,738,231$28,531,601
86Mantle Staked EtherMantle Staked Ether (METH)$3,396.760.00%-3.55%-6.63%-10.62%$1,467,726,461$24,418,755
87Binance Staked SOLBinance Staked SOL (BNSOL)$190.73-0.03%-6.21%-9.86%-12.48%$1,456,405,366$15,655,702
88Lido DAOLido DAO (LDO)$1.610.53%-4.28%-13.81%-11.14%$1,440,553,197$168,654,091
89GALAGALA (GALA)$0.03390227-0.25%-3.74%-13.61%-24.82%$1,436,023,995$263,918,070
91The SandboxThe Sandbox (SAND)$0.574856-0.58%-3.34%-1.13%-16.48%$1,404,747,165$227,877,423
90RaydiumRaydium (RAY)$4.84-0.41%-8.14%-11.31%-1.08%$1,404,251,501$131,232,150
92XDC NetworkXDC Network (XDC)$0.0906481.53%-4.90%9.96%-1.09%$1,349,198,459$59,162,495
93JupiterJupiter (JUP)$0.794845-0.30%-5.37%-13.10%-23.54%$1,337,387,337$90,895,974
94MakerMaker (MKR)$1,462.76-0.13%-1.88%-5.31%-16.42%$1,302,977,133$102,677,680
95FlareFlare (FLR)$0.022931250.23%-4.34%-17.55%-22.14%$1,301,193,680$12,030,835
96KuCoinKuCoin (KCS)$10.48-0.06%0.39%-2.30%-17.25%$1,286,670,196$219,801
97TezosTezos (XTZ)$1.24-0.33%-5.97%-8.36%-11.28%$1,273,176,242$72,679,673
98NEXONEXO (NEXO)$1.270.45%-1.02%-5.87%-11.04%$1,271,423,021$8,730,848
99Solv Protocol SolvBTCSolv Protocol SolvBTC (SOLVBTC)$92,6580.23%-2.27%-3.98%-3.60%$1,255,190,080$9,091,271
100KaiaKaia (KAIA)$0.209637-0.12%0.76%-4.62%-16.30%$1,226,900,498$53,133,277

Crypto News

The latest crypto news.