BTC: $3,418.33 -2.82%
XRP: $0.30023 -0.72%
ETH: $88.51 -3.37%
MARKETCAP: $108,027,971,089
24H VOL: $12,847,347,241
BTC: 55%

Cryptocurrency Prices

# NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D)
701 UgChain UgChain $0.00213 $1,213,260 $99,204 -3.53% -3.76% ugChain
702 Ethersocial Ethersocial $0.04733 $1,212,531 $1,032 -5.34% -23.80% Ethersocial
703 Gene Source Code Chain Gene Source Code Chain $0.00329 $1,212,058 $18,191 -5.92% -16.40% Gene Source Code Chain
704 TraDove B2BCoin TraDove B2BCoin $0.00242 $1,211,273 $38,062 -8.46% -21.07% TraDove B2BCoin
705 Egretia Egretia $0.00037 $1,208,240 $189,806 -4.86% -21.06% Egretia
706 DeviantCoin DeviantCoin $0.09008 $1,208,168 $865 -5.67% -23.72% DeviantCoin
707 Expanse Expanse $0.11506 $1,207,546 $633,358 +8.43% +5.85% Expanse
708 IndaHash IndaHash $0.00300 $1,201,668 $122,274 -2.87% -25.84% indaHash
709 Sphere Sphere $0.38760 $1,194,936 $53,539 +3.03% +9.63% Sphere
710 Pedity Pedity $0.00087 $1,187,870 $184 -10.04% -35.18% Pedity
711 SolarCoin SolarCoin $0.02396 $1,187,430 $437 -3.40% -22.04% SolarCoin
712 GoByte GoByte $0.37824 $1,185,448 $34,485 -3.58% -15.25% GoByte
713 Masari Masari $0.13723 $1,182,979 $4,364 -8.32% -27.70% Masari
714 On.Live On.Live $0.05467 $1,182,179 $66,861 -3.17% -18.66% On.Live
715 REAL REAL $0.11747 $1,181,261 $0 +3.10% -22.24% REAL
716 SUSD SUSD $1.00 $1,177,848 $66,188 +0.24% +0.92% sUSD
717 SIBCoin SIBCoin $0.06841 $1,177,790 $90,855 +8.03% +7.05% SIBCoin
718 Patientory Patientory $0.01676 $1,173,291 $63,802 -9.56% -9.07% Patientory
719 Open Platform Open Platform $0.00269 $1,172,598 $0 -0.00% +0.00% Open Platform
720 Fox Trading Fox Trading $0.13169 $1,169,364 $156,593 -1.45% +4.30% Fox Trading
721 Ink Protocol Ink Protocol $0.00603 $1,169,049 $55,589 -2.67% -26.17% Ink Protocol
722 Novacoin Novacoin $0.51655 $1,168,421 $1,068 +1.07% -12.65% Novacoin
723 Swarm City Swarm City $0.14002 $1,168,168 $195,005 -7.39% -0.99% Swarm City
724 Sequence Sequence $0.02482 $1,146,073 $3,792 -1.25% -18.00% Sequence
725 Silent Notary Silent Notary $0.00001 $1,145,806 $33,320 +15.72% +0.83% Silent Notary
726 OKCash OKCash $0.01537 $1,141,510 $13,272 -2.23% -7.01% OKCash
727 Golos Golos $0.00901 $1,121,772 $2,894 +0.28% +11.09% Golos
728 BOXX Token [Blockparty] BOXX Token [Blockparty] $0.04893 $1,121,514 $229,397 +6.68% -15.25% BOXX Token [Blockparty]
729 Experty Experty $0.04125 $1,117,521 $25,655 -7.72% -24.37% Experty
730 Capricoin Capricoin $0.56093 $1,116,268 $50,276 +7.54% +5.51% Capricoin
731 Morpheus Labs Morpheus Labs $0.00542 $1,114,127 $8,065 +5.10% -10.76% Morpheus Labs
732 AirWire AirWire $0.00925 $1,110,346 $68,261 +0.61% -7.45% AirWire
733 Curecoin Curecoin $0.04621 $1,105,276 $1,749 +4.26% +11.23% Curecoin
734 GoldCoin GoldCoin $0.02666 $1,105,247 $2,695 -2.20% +3.96% GoldCoin
735 XPA XPA $0.01928 $1,102,529 $771 -4.99% -21.55% XPA
736 Trinity Network Credit Trinity Network Credit $0.00330 $1,099,031 $3,529 -3.96% -22.74% Trinity Network Credit
737 Banyan Network Banyan Network $0.00232 $1,096,207 $36,440 -1.31% -27.86% Banyan Network
738 Dovu Dovu $0.00274 $1,094,721 $1,195 -3.58% -26.58% Dovu
739 WeAreSatoshi WeAreSatoshi $0.04448 $1,091,137 $9,806 -8.98% -38.44% WeAreSatoshi
740 Motocoin Motocoin $0.05552 $1,090,513 $6 +6.39% -14.67% Motocoin
741 Turtlecoin Turtlecoin $0.00004 $1,089,447 $52,970 -1.42% -24.38% Turtlecoin
742 Medicalchain Medicalchain $0.00472 $1,088,018 $36,386 -4.67% -32.12% Medicalchain
743 EncrypGen EncrypGen $0.01622 $1,087,272 $2,575 -7.19% -27.40% EncrypGen
744 The Abyss The Abyss $0.00483 $1,079,561 $66,576 +3.44% -11.19% The Abyss
745 Cryptosolartech Cryptosolartech $0.01677 $1,077,710 $213,519 -6.05% -12.71% Cryptosolartech
746 SelfSell SelfSell $0.00276 $1,077,450 $242,058 -11.09% -16.55% SelfSell
747 Vetri Vetri $0.00490 $1,077,410 $741 -28.42% -30.73% Vetri
748 Crowd Machine Crowd Machine $0.00228 $1,073,777 $7,495 -21.76% -46.10% Crowd Machine
749 BDT Token BDT Token $0.00313 $1,070,728 $46,724 -2.16% -48.60% BDT Token
750 TrustNote TrustNote $0.00344 $1,066,861 $1,255,718 -7.92% -29.04% TrustNote
751 GeoCoin GeoCoin $0.33542 $1,066,808 $3,831 -12.63% -20.83% GeoCoin
752 NoLimitCoin NoLimitCoin $0.00505 $1,063,458 $6,333 -4.08% -17.26% NoLimitCoin
753 HiCoin HiCoin $0.00024 $1,062,508 $7,489 +10.86% +20.51% HiCoin
754 Formosa Financial Formosa Financial $0.00143 $1,060,006 $69,511 -0.69% -20.42% Formosa Financial
755 DubaiCoin DubaiCoin $0.47468 $1,059,919 $4,580 -7.26% -23.96% DubaiCoin
756 Omni Omni $1.88 $1,054,784 $7,655 -22.41% -35.85% Omni
757 Constellation Constellation $0.00165 $1,050,471 $58,766 -13.90% -29.48% Constellation
758 Shivom Shivom $0.00158 $1,049,740 $13,935 -13.76% -38.76% Shivom
759 4NEW 4NEW $0.01918 $1,047,241 $37,211 -0.35% +33.64% 4NEW
760 ALIS ALIS $0.02687 $1,045,843 $558 -10.41% -24.06% ALIS
761 Proxeus Proxeus $0.00513 $1,043,259 $83 -52.88% -59.90% Proxeus
762 Qwark Qwark $0.01563 $1,042,171 $2,702 -5.06% -25.33% Qwark
763 Hashgard Hashgard $0.00007 $1,036,450 $130,670 +11.76% -20.11% Hashgard
764 Vites Vites $0.00003 $1,035,964 $361 -2.82% -24.36% Vites
765 Aventus Aventus $0.17266 $1,035,930 $9,012 -2.17% -11.65% Aventus
766 Autonio Autonio $0.01248 $1,034,100 $124,727 +3.04% -3.84% Autonio
767 Coinvest Coinvest $0.08702 $1,026,947 $13 -20.34% -28.91% Coinvest
768 X8X Token X8X Token $0.01662 $1,022,415 $1,194 -1.23% -28.27% X8X Token
769 Rivetz Rivetz $0.03888 $1,020,290 $20 -14.79% -24.79% Rivetz
770 FNKOS FNKOS $0.00739 $1,019,925 $160 -3.78% -22.55% FNKOS
771 Debitum Debitum $0.00513 $1,018,123 $10,316 -4.06% -13.95% Debitum
772 Vexanium Vexanium $0.00337 $1,016,630 $287,687 -10.13% -30.70% Vexanium
773 Pirl Pirl $0.03120 $1,014,586 $9,583 -6.32% -22.71% Pirl
774 Ifoods Chain Ifoods Chain $0.00041 $1,013,023 $11,522 +26.35% -38.12% Ifoods Chain
775 CommerceBlock CommerceBlock $0.00583 $1,009,576 $999 +3.39% -22.78% CommerceBlock
776 OneLedger OneLedger $0.00293 $995,704 $312,716 -5.56% -18.89% OneLedger
777 ShipChain ShipChain $0.00447 $995,386 $333 +13.46% -15.68% ShipChain
778 Merculet Merculet $0.00029 $993,581 $599,930 -3.64% -14.31% Merculet
779 Olive Olive $0.00356 $986,836 $270,711 -14.74% -10.97% Olive
780 APX APX $1.40 $986,800 $12 -0.34% -3.88% APX
781 Nework Nework $0.00668 $985,906 $175,808 +2.55% -10.37% Nework
782 PAYCENT PAYCENT $0.03213 $985,147 $6,437 -26.71% -47.45% PAYCENT
783 SHIELD SHIELD $0.00192 $985,136 $3,841 -0.42% -7.48% SHIELD
784 42-coin 42-coin $23,416.26 $983,482 $1,112 +17.55% +11.78% 42-coin
785 QChi QChi $0.04210 $971,854 $11,128 +0.49% +11.38% QChi
786 CYCLEAN CYCLEAN $0.00143 $970,937 $495 -2.70% -20.82% CYCLEAN
787 Syndicate Syndicate $0.02949 $958,886 $118,098 +0.50% -15.18% Syndicate
788 Opus Opus $0.00684 $958,735 $3 +1.04% +72.13% Opus
789 Smoke Smoke $0.04761 $958,111 $11 -3.60% +2.75% Smoke
790 Zap Zap $0.00744 $958,047 $1,678 -7.32% -22.28% Zap
791 Sharpe Platform Token Sharpe Platform Token $0.05556 $954,519 $1,802 +1.33% +3.08% Sharpe Platform Token
792 Dynamic Dynamic $0.30632 $944,328 $37,333 +6.15% -0.24% Dynamic
793 Mysterium Mysterium $0.03974 $934,225 $12 -4.92% -42.33% Mysterium
794 CHIPS CHIPS $0.04446 $933,494 $2 -5.70% -37.05% CHIPS
795 B3Coin B3Coin $0.00126 $928,946 $171 -6.74% -9.80% B3Coin
796 WeTrust WeTrust $0.01004 $925,450 $83,891 -2.90% -22.48% WeTrust
797 DNotes DNotes $0.00683 $922,306 $64,772 -4.80% -23.15% DNotes
798 RED RED $0.00709 $921,786 $21,452 -6.24% -22.60% RED
799 MIB Coin MIB Coin $0.02212 $921,558 $141,134 -8.96% -29.97% MIB Coin
800 Vezt Vezt $0.01200 $917,779 $0 -0.05% -15.10% Vezt
Scroll Up