BTC: $3,971.81 -0.46%
ETH: $148.28 -0.07%
XRP: $0.31860 -0.97%
MARKETCAP: $134,560,425,449
24H VOL: $22,860,612,379
BTC: 52%

Cryptocurrency Prices

# NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D)
201 NKN NKN $0.03925 $13,736,535 $1,608,236 +0.86% +41.58% NKN
202 SALT SALT $0.16909 $13,575,197 $296,062 -0.93% -8.92% SALT
203 Dropil Dropil $0.00059 $13,454,295 $33,592 -5.79% -10.54% Dropil
204 BnkToTheFuture BnkToTheFuture $0.02113 $13,314,069 $27,799 -1.79% +4.21% BnkToTheFuture
205 Crypterium Crypterium $0.15903 $13,270,643 $142,359 -3.79% -15.02% Crypterium
206 Peercoin Peercoin $0.52122 $13,148,324 $138,827 +0.47% +8.47% Peercoin
207 GoChain GoChain $0.01913 $13,109,147 $458,749 -2.14% +3.46% GoChain
208 Quantum Resistant Ledger Quantum Resistant Ledger $0.19442 $13,078,902 $9,284 -2.87% +1.72% Quantum Resistant Ledger
209 Emercoin Emercoin $0.30028 $13,037,084 $63,629 -0.41% +6.62% Emercoin
210 SmartMesh SmartMesh $0.00918 $12,977,361 $107,118 -1.35% +22.09% SmartMesh
211 Streamr DATAcoin Streamr DATAcoin $0.01911 $12,939,931 $753,967 +0.85% +10.17% Streamr DATAcoin
212 SOLVE SOLVE $0.06185 $12,839,259 $3,065,773 -2.68% -4.89% SOLVE
213 Ignis Ignis $0.01654 $12,590,517 $302,548 +0.11% +5.02% Ignis
214 BOScoin BOScoin $0.02594 $12,445,420 $7,312 +0.88% -6.64% BOScoin
215 OST OST $0.02360 $12,429,458 $1,397,259 +6.54% +17.78% OST
216 Aragon Aragon $0.41491 $12,274,197 $22,490 +0.20% +13.36% Aragon
217 Matrix AI Network Matrix AI Network $0.08165 $12,247,875 $911,412 -6.48% +14.96% Matrix AI Network
218 Hyperion Hyperion $0.03849 $12,190,974 $504,194 -1.12% +25.07% Hyperion
219 UTRUST UTRUST $0.02705 $12,170,555 $209,206 +1.88% +18.36% UTRUST
220 BLOCKv BLOCKv $0.00521 $12,165,895 $60,118 +2.88% -0.76% BLOCKv
221 THEKEY THEKEY $0.00236 $11,944,094 $71,848 +1.34% +10.78% THEKEY
222 HYCON HYCON $0.00678 $11,937,016 $937,987 +0.22% -21.01% HYCON
223 Smartlands Smartlands $2.33 $11,902,090 $7,859 +0.22% +15.67% Smartlands
224 CoinUs CoinUs $0.03442 $11,701,250 $181,078 -0.35% +3.23% CoinUs
225 Po.et Po.et $0.00475 $11,681,446 $238,968 -2.10% +2.50% Po.et
226 PumaPay PumaPay $0.00055 $11,614,428 $871,735 +4.78% +12.93% PumaPay
227 Spectre.ai Dividend Token Spectre.ai Dividend Token $0.14112 $11,582,055 $141 -40.03% +11.16% Spectre.ai Dividend Token
228 TokenPay TokenPay $0.72968 $11,569,859 $198,551 +4.35% +1.00% TokenPay
229 Iconomi Iconomi $0.11640 $11,515,209 $906 -1.66% -14.35% Iconomi
230 Ruff Ruff $0.01174 $11,508,392 $539,452 +5.91% +16.94% Ruff
231 Bezant Bezant $0.02137 $11,409,918 $417,463 +3.91% -17.98% Bezant
232 Ren Ren $0.01756 $11,134,874 $224,114 +0.64% +6.48% Ren
233 Credits Credits $0.07066 $10,967,894 $882,648 +1.08% +12.33% Credits
234 BridgeCoin BridgeCoin $0.40500 $10,934,884 $3,909 +3.45% +17.47% BridgeCoin
235 ThoreCoin ThoreCoin $127.12 $10,914,967 $1,232 +127.77% +38,775.90% ThoreCoin
236 MediBloc [ERC20] MediBloc [ERC20] $0.00338 $10,865,167 $3,330,271 -6.89% +6.48% MediBloc [ERC20]
237 SophiaTX SophiaTX $0.03306 $10,733,561 $47,049 +6.43% +32.48% SophiaTX
238 Lisk Machine Learning Lisk Machine Learning $0.08889 $10,666,772 $4,597 +2.92% -2.64% Lisk Machine Learning
239 DMarket DMarket $0.21174 $10,632,841 $314,514 -0.31% +1.26% DMarket
240 Tokenomy Tokenomy $0.05233 $10,465,092 $468,314 -1.30% +4.31% Tokenomy
241 NavCoin NavCoin $0.16194 $10,425,726 $73,587 +1.16% +9.23% NavCoin
242 Nucleus Vision Nucleus Vision $0.00182 $10,420,767 $157,134 -1.40% +7.72% Nucleus Vision
243 PayPie PayPie $0.12510 $10,321,152 $0 -0.00% +17.80% PayPie
244 VIBE VIBE $0.03940 $10,248,143 $572,711 +0.50% +12.31% VIBE
245 Nasdacoin Nasdacoin $0.52564 $10,191,473 $326,181 -3.15% -16.73% Nasdacoin
246 Scry.info Scry.info $0.02304 $10,139,661 $400,036 -0.88% +15.89% Scry.info
247 RChain RChain $0.02710 $10,128,690 $174,192 +0.32% +5.57% RChain
248 Breezecoin Breezecoin $0.25693 $10,119,326 $1,670 +9.92% +25.14% Breezecoin
249 United Traders Token United Traders Token $0.27038 $10,114,006 $223 -14.35% +13.18% United Traders Token
250 BitCapitalVendor BitCapitalVendor $0.01859 $10,036,577 $113,714 +0.29% +7.48% BitCapitalVendor
251 Einsteinium Einsteinium $0.04590 $10,024,232 $96,546 -2.09% +14.66% Einsteinium
252 Electra Electra $0.00035 $10,017,270 $38,639 +3.02% +13.41% Electra
253 Cosmo Coin Cosmo Coin $0.01492 $10,007,313 $84,362 +0.57% -0.81% Cosmo Coin
254 Quantstamp Quantstamp $0.01612 $9,952,196 $116,856 -0.82% +9.76% Quantstamp
255 Metadium Metadium $0.00797 $9,923,650 $978,493 -3.28% +61.85% Metadium
256 Achain Achain $0.01149 $9,841,142 $4,144,059 +2.66% +72.77% Achain
257 TRONCLASSIC TRONCLASSIC $0.00002 $9,825,828 $500 +2,191.12% +112.92% TRONCLASSIC
258 APIS APIS $0.00200 $9,752,052 $5,067 -17.42% +15.70% APIS
259 Telcoin Telcoin $0.00028 $9,662,463 $31,223 -0.24% -0.53% Telcoin
260 STACS STACS $0.01935 $9,616,605 $80,798 +1.08% -2.71% STACS
261 Metronome Metronome $1.04 $9,320,649 $184,895 -0.98% +29.86% Metronome
262 MediShares MediShares $0.00867 $9,254,972 $128,201 +1.94% +19.16% MediShares
263 Bluzelle Bluzelle $0.04505 $9,241,373 $513,598 -0.14% +8.14% Bluzelle
264 Steem Dollars Steem Dollars $0.94648 $9,228,985 $46,950 -1.26% +2.28% Steem Dollars
265 Aston Aston $0.01108 $9,130,095 $10,581 +75.45% +117.80% Aston
266 ETHLend ETHLend $0.00816 $9,083,595 $347,128 -5.70% +9.16% ETHLend
267 Insolar Insolar $0.27728 $9,011,745 $704,641 +2.46% +5.04% Insolar
268 Cashbery Coin Cashbery Coin $0.13561 $8,946,605 $71,498 +15.76% +65.52% Cashbery Coin
269 Envion Envion $0.08032 $8,945,123 $2,064 -3.26% +23.04% Envion
270 Namecoin Namecoin $0.60689 $8,943,376 $10,085 -0.31% +0.47% Namecoin
271 AdEx AdEx $0.12174 $8,939,231 $895,488 +3.59% +10.47% AdEx
272 Universa Universa $0.00480 $8,873,596 $46,826 -0.19% +13.10% Universa
273 CPChain CPChain $0.02334 $8,792,747 $299,125 +2.57% +42.46% CPChain
274 NIX NIX $0.20461 $8,746,256 $48,865 -6.02% +33.19% NIX
275 Safe Exchange Coin Safe Exchange Coin $0.00566 $8,736,533 $83 -2.73% +11.49% Safe Exchange Coin
276 SDChain SDChain $0.00522 $8,687,309 $47,650 +6.79% +10.92% SDChain
277 COSS COSS $0.07121 $8,500,079 $43,738 +4.52% +17.51% COSS
278 DxChain Token DxChain Token $0.00029 $8,408,302 $66,459 +2.86% +52.06% DxChain Token
279 Agrello Agrello $0.09777 $8,406,067 $1,118,314 -8.62% +3.14% Agrello
280 Burst Burst $0.00415 $8,403,103 $17,462 +1.16% +5.87% Burst
281 IoT Chain IoT Chain $0.11762 $8,318,329 $1,218,923 +10.03% +10.61% IoT Chain
282 Energi Energi $0.63337 $8,296,860 $108,290 +0.54% +8.87% Energi
283 High Performance Blockchain High Performance Blockchain $0.18983 $8,273,187 $1,042,692 +16.16% +20.37% High Performance Blockchain
284 Loopring [NEO] Loopring [NEO] $0.07246 $8,231,920 $13,990 -0.55% +2.12% Loopring [NEO]
285 Ripio Credit Network Ripio Credit Network $0.01633 $8,172,742 $3,793,021 -11.21% +50.78% Ripio Credit Network
286 SingularDTV SingularDTV $0.01362 $8,169,628 $1,720,700 -14.19% +19.39% SingularDTV
287 Ambrosus Ambrosus $0.05632 $8,143,604 $256,819 -0.12% +7.17% Ambrosus
288 Viacoin Viacoin $0.35058 $8,108,589 $76,759 -1.47% +10.76% Viacoin
289 Ubiq Ubiq $0.18971 $8,083,361 $29,453 -4.76% +11.57% Ubiq
290 LTO Network LTO Network $0.19185 $8,077,747 $3,464,642 +21.53% +64.22% LTO Network
291 SaluS SaluS $7.97 $8,071,342 $16,759 +2.13% -18.39% SaluS
292 WhiteCoin WhiteCoin $0.03194 $7,991,844 $132,352 -2.12% +2.23% WhiteCoin
293 Tripio Tripio $0.00241 $7,959,457 $331,075 +3.89% +26.31% Tripio
294 Arcblock Arcblock $0.08010 $7,893,860 $15,014,908 +1.18% +10.58% Arcblock
295 Tael Tael $0.14078 $7,883,229 $147,371 -1.30% +15.66% Tael
296 EvenCoin EvenCoin $0.38288 $7,856,731 $680,520 +6.09% -0.02% EvenCoin
297 FLO FLO $0.05226 $7,842,369 $24,926 -2.67% +7.26% FLO
298 Pillar Pillar $0.03004 $7,791,895 $8,742 -14.38% -4.32% Pillar
299 Clams Clams $2.25 $7,787,049 $20,423 +3.60% +38.06% Clams
300 Cryptaur Cryptaur $0.00103 $7,764,316 $8,645 +0.30% +7.92% Cryptaur
Scroll Up