Cryptocurrency Prices

# NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D)
201 Spendcoin Spendcoin $0.12052 $17,438,205 $2,330,004 -0.91% -5.81% Spendcoin
202 STEM CELL COIN STEM CELL COIN $0.05411 $17,351,886 $130,132 -3.66% +1.69% STEM CELL COIN
203 Fantom Fantom $0.01347 $17,112,663 $5,524,152 +1.18% +38.71% Fantom
204 Gnosis Gnosis $15.43 $17,046,073 $215,715 -1.72% +11.02% Gnosis
205 CyberVein CyberVein $0.01592 $16,880,853 $302,843 -11.73% +3.83% CyberVein
206 Credits Credits $0.10710 $16,876,147 $3,388,598 +1.35% -8.89% Credits
207 Robotina Robotina $0.05922 $16,841,725 $48,156 +7.56% -2.79% Robotina
208 CWV Chain CWV Chain $0.00530 $16,706,328 $845,464 -2.50% +0.38% CWV Chain
209 Dynamic Trading Rights Dynamic Trading Rights $0.01372 $16,630,327 $132 +1.77% +12.92% Dynamic Trading Rights
210 Fetch Fetch $0.20161 $16,439,795 $28,141,422 +0.89% -3.32% Fetch
211 Dentacoin Dentacoin $0.00005 $16,421,090 $269,510 +8.04% +24.11% Dentacoin
212 Wagerr Wagerr $0.09010 $16,381,070 $91,984 +0.01% +9.45% Wagerr
213 OST OST $0.02878 $16,275,847 $1,048,915 -0.84% +6.62% OST
214 Ethos Ethos $0.16541 $16,147,775 $745,909 -1.99% +5.63% Ethos
215 PLATINCOIN PLATINCOIN $22.83 $15,980,869 $4,565,930 -3.54% +0.20% PLATINCOIN
216 NKN NKN $0.04530 $15,855,498 $464,261 -1.94% +3.12% NKN
217 Spectre.ai Dividend Token Spectre.ai Dividend Token $0.19287 $15,829,852 $4,085 +0.98% +4.36% Spectre.ai Dividend Token
218 Ignis Ignis $0.02068 $15,740,908 $461,955 +1.40% +11.92% Ignis
219 BitKan BitKan $0.00409 $15,669,529 $948,668 -5.83% +30.20% BitKan
220 Ren Ren $0.02457 $15,581,712 $1,643,488 +5.59% +27.27% Ren
221 Cred Cred $0.03029 $15,497,005 $1,303,173 -0.25% +80.27% Cred
222 SmartMesh SmartMesh $0.01096 $15,492,030 $90,596 -0.08% -7.08% SmartMesh
223 BitCapitalVendor BitCapitalVendor $0.02058 $15,417,360 $121,755 +3.14% -0.56% BitCapitalVendor
224 Own Own $0.20230 $15,328,644 $1,101,488 +3.97% -0.09% Own
225 United Traders Token United Traders Token $0.40726 $15,234,303 $9,878 +5.22% +20.04% United Traders Token
226 Unobtanium Unobtanium $75.78 $15,169,388 $1,388 -4.53% -21.26% Unobtanium
227 HYCON HYCON $0.00857 $15,113,961 $795,483 -0.32% +11.78% HYCON
228 Pirl Pirl $0.36913 $15,078,851 $69,112 +1,163.59% +1,179.62% Pirl
229 Quantstamp Quantstamp $0.02425 $14,967,461 $646,004 -2.22% +14.85% Quantstamp
230 Aragon Aragon $0.49814 $14,800,005 $27,537 -3.72% -2.76% Aragon
231 Fusion Fusion $0.49560 $14,794,798 $427,798 -2.42% +11.38% Fusion
232 Moss Coin Moss Coin $0.06220 $14,688,789 $462,700 +0.65% -13.84% Moss Coin
233 XYO XYO $0.00253 $14,651,718 $18,125 -0.37% -0.38% XYO
234 S4FE S4FE $0.18566 $14,457,575 $22,738 -2.79% -39.57% S4FE
235 Streamr DATAcoin Streamr DATAcoin $0.02120 $14,354,979 $1,498,482 +0.77% +7.59% Streamr DATAcoin
236 NavCoin NavCoin $0.22173 $14,346,925 $1,043,301 +5.53% +10.95% NavCoin
237 Everipedia Everipedia $0.00317 $14,288,438 $3,843,399 -1.83% -6.04% Everipedia
238 ZClassic ZClassic $2.26 $14,175,872 $1,198,307 +28.69% +107.96% ZClassic
239 NEXT NEXT $1.17 $14,130,424 $194,691 +5.63% -23.35% NEXT
240 Einsteinium Einsteinium $0.06443 $14,079,845 $267,747 +1.23% -8.91% Einsteinium
241 MediShares MediShares $0.01287 $13,735,692 $220,089 -1.60% +1.44% MediShares
242 Viacoin Viacoin $0.58931 $13,633,196 $11,372,065 +13.73% +16.19% Viacoin
243 SALT SALT $0.16759 $13,454,444 $409,108 +5.88% +9.52% SALT
244 MediBloc [ERC20] MediBloc [ERC20] $0.00415 $13,385,042 $756,623 -0.41% -6.23% MediBloc [ERC20]
245 PressOne PressOne $0.05056 $13,232,253 $414,238 -0.10% -8.31% PressOne
246 Emercoin Emercoin $0.30064 $13,108,074 $91,930 -1.93% +0.80% Emercoin
247 Ruff Ruff $0.01334 $13,081,072 $567,366 +0.82% +1.17% Ruff
248 Peercoin Peercoin $0.51370 $12,991,175 $154,182 -3.17% -2.00% Peercoin
249 Blocknet Blocknet $2.28 $12,906,739 $7,486 -0.24% +5.04% Blocknet
250 Bluzelle Bluzelle $0.06218 $12,789,805 $892,516 -2.26% +9.10% Bluzelle
251 Iconomi Iconomi $0.12837 $12,700,070 $574 +6.44% +9.07% Iconomi
252 Crypterium Crypterium $0.15067 $12,572,719 $44,607 +0.77% -4.89% Crypterium
253 DMarket DMarket $0.25003 $12,555,624 $3,685,363 +1.63% +5.60% DMarket
254 Achain Achain $0.01430 $12,420,017 $1,442,525 +0.86% +21.66% Achain
255 VIBE VIBE $0.04744 $12,339,466 $337,409 +1.41% +10.66% VIBE
256 DATA DATA $0.00152 $12,272,200 $2,323,629 -1.97% +23.36% DATA
257 Hyperion Hyperion $0.03860 $12,227,961 $842,808 -0.94% +4.12% Hyperion
258 LockTrip LockTrip $0.81625 $12,204,753 $131,857 -2.18% -6.57% LockTrip
259 Namecoin Namecoin $0.82294 $12,127,103 $13,183 +14.60% +14.57% Namecoin
260 FLO FLO $0.08032 $12,087,553 $25,130 -2.04% +1.22% FLO
261 Asch Asch $0.12854 $11,999,588 $4,864,893 +1.18% +28.66% Asch
262 SOLVE SOLVE $0.05698 $11,991,726 $1,052,383 +1.87% +12.89% SOLVE
263 UTRUST UTRUST $0.02627 $11,820,032 $237,396 +0.50% +3.54% UTRUST
264 LEOcoin LEOcoin $0.09765 $11,816,783 $1,345,574 -1.10% +14.43% LEOcoin
265 THEKEY THEKEY $0.00231 $11,713,828 $148,130 -4.09% -13.78% THEKEY
266 QLC Chain QLC Chain $0.04863 $11,670,419 $2,349,934 +4.60% +29.96% QLC Chain
267 Scry.info Scry.info $0.02644 $11,635,549 $1,132,475 +1.06% -2.70% Scry.info
268 AdEx AdEx $0.15571 $11,433,866 $664,532 -1.81% +11.44% AdEx
269 Ormeus Coin Ormeus Coin $0.31776 $11,409,329 $655,153 -13.54% -23.18% Ormeus Coin
270 Primalbase Token Primalbase Token $9,122.57 $11,403,218 $33,941 -3.30% +22.01% Primalbase Token
271 BLOCKv BLOCKv $0.00487 $11,372,137 $13,329 +0.57% +7.37% BLOCKv
272 Bitcoiin Bitcoiin $0.22497 $11,324,218 $725,134 +3.04% -18.47% Bitcoiin
273 Propy Propy $0.19855 $11,318,405 $985,877 +7.57% +27.12% Propy
274 CoinUs CoinUs $0.03325 $11,306,386 $1,312,621 +0.32% -6.63% CoinUs
275 Nucleus Vision Nucleus Vision $0.00196 $11,305,836 $556,195 -1.52% +8.34% Nucleus Vision
276 Dropil Dropil $0.00049 $11,228,709 $35,855 -1.18% +0.39% Dropil
277 MobileGo MobileGo $0.11190 $11,189,657 $65,952 -5.93% -0.87% MobileGo
278 PumaPay PumaPay $0.00049 $11,119,457 $175,405 +1.31% -1.61% PumaPay
279 ETHLend ETHLend $0.00992 $11,064,824 $481,162 -2.34% +13.12% ETHLend
280 Noah Coin Noah Coin $0.00034 $11,055,940 $137,587 +1.70% -1.66% Noah Coin
281 DEW DEW $0.10705 $11,052,357 $121 +17.58% +19.92% DEW
282 IoT Chain IoT Chain $0.15456 $11,038,491 $1,635,894 +0.83% -0.79% IoT Chain
283 Quantum Resistant Ledger Quantum Resistant Ledger $0.16321 $11,031,961 $24,610 +2.34% +0.19% Quantum Resistant Ledger
284 Red Pulse Phoenix Red Pulse Phoenix $0.01327 $11,009,468 $949,492 +0.56% +3.15% Red Pulse Phoenix
285 Numeraire Numeraire $8.15 $10,999,647 $59,615 +6.26% +12.49% Numeraire
286 Presearch Presearch $0.07041 $10,913,217 $59,310 +5.03% -2.60% Presearch
287 SingularDTV SingularDTV $0.01818 $10,906,540 $457,724 -1.61% +9.69% SingularDTV
288 Lambda Lambda $0.02176 $10,880,967 $2,991,723 -4.90% +8.31% Lambda
289 Aergo Aergo $0.35578 $10,779,928 $4,500,588 +17.42% +82.51% Aergo
290 Zipper Zipper $0.00066 $10,763,412 $3,040,352 -6.31% +32.49% Zipper
291 Content Neutrality Network Content Neutrality Network $0.00028 $10,761,742 $910,643 -18.69% +41.90% Content Neutrality Network
292 Edgeless Edgeless $0.10750 $10,714,047 $88,008 -1.27% -13.54% Edgeless
293 Agrello Agrello $0.12310 $10,583,856 $1,208,787 +1.79% +18.92% Agrello
294 Humanscape Humanscape $0.00029 $10,280,804 $33,942 +0.47% -3.50% Humanscape
295 BTU Protocol BTU Protocol $0.20506 $10,255,133 $35,979 -0.33% -15.09% BTU Protocol
296 COSS COSS $0.08499 $10,145,454 $82,041 +0.21% +17.15% COSS
297 Stakenet Stakenet $0.12482 $10,081,219 $92,501 +1.30% +7.03% Stakenet
298 Time New Bank Time New Bank $0.00382 $9,978,897 $1,138,783 -2.12% +16.54% Time New Bank
299 SONM SONM $0.02772 $9,969,598 $369,961 +0.45% +17.36% SONM
300 Insolar Insolar $0.30657 $9,963,545 $669,375 +0.00% +6.70% Insolar
Scroll Up