BTC: $3,423.52 -1.76%
XRP: $0.30265 -1.17%
ETH: $88.65 -3.06%
MARKETCAP: $108,311,873,351
24H VOL: $13,054,880,862
BTC: 55%

Cryptocurrency Prices

# NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D)
201 DMarket DMarket $0.22700 $11,399,153 $2,835,752 -0.16% -13.44% DMarket
202 Gifto Gifto $0.02125 $11,301,256 $3,592,660 -2.60% -30.19% Gifto
203 Po.et Po.et $0.00465 $11,247,934 $403,164 -4.81% -18.04% Po.et
204 Scry.info Scry.info $0.02524 $11,107,643 $360,166 -2.43% -2.87% Scry.info
205 TokenClub TokenClub $0.02305 $11,098,581 $110,362 +1.90% +0.92% TokenClub
206 OST OST $0.02417 $11,006,813 $1,563,174 +0.48% -18.42% OST
207 Vertcoin Vertcoin $0.23171 $10,949,053 $94,783 -2.15% -24.52% Vertcoin
208 Everipedia Everipedia $0.00241 $10,863,717 $155,554 -4.62% -28.36% Everipedia
209 Streamr DATAcoin Streamr DATAcoin $0.01603 $10,852,741 $309,446 -2.23% -20.33% Streamr DATAcoin
210 Cube Cube $0.00159 $10,776,651 $873,216 +1.97% -15.82% Cube
211 Burst Burst $0.00536 $10,752,196 $148,755 -9.13% -15.42% Burst
212 IoTeX IoTeX $0.00702 $10,706,575 $1,174,181 -1.72% -22.30% IoTeX
213 Pillar Pillar $0.04088 $10,602,463 $16,624 +3.80% -25.22% Pillar
214 Matrix AI Network Matrix AI Network $0.06978 $10,467,696 $600,395 -2.16% -31.04% Matrix AI Network
215 Ubiq Ubiq $0.24425 $10,407,174 $33,570 -2.36% -1.87% Ubiq
216 Einsteinium Einsteinium $0.04714 $10,279,389 $98,435 -2.28% -28.48% Einsteinium
217 BridgeCoin BridgeCoin $0.37584 $10,147,562 $9,218 +4.27% -10.64% BridgeCoin
218 TrueChain TrueChain $0.21430 $9,954,192 $12,531,305 -2.69% -18.29% TrueChain
219 TomoChain TomoChain $0.17686 $9,727,258 $491,417 +9.00% -15.20% TomoChain
220 Moss Coin Moss Coin $0.04310 $9,705,133 $193,906 +1.85% -0.97% Moss Coin
221 UTRUST UTRUST $0.02147 $9,662,829 $74,913 +0.79% -11.85% UTRUST
222 Gulden Gulden $0.02311 $9,592,777 $47,486 -3.38% -2.45% Gulden
223 Raiden Network Token Raiden Network Token $0.18711 $9,396,374 $1,221,921 -6.46% -26.69% Raiden Network Token
224 BitCNY BitCNY $0.14788 $9,394,107 $18,839,995 -2.66% -1.59% bitCNY
225 Paragon Paragon $0.14102 $9,298,302 $31,505 +111.49% +121.79% Paragon
226 SaluS SaluS $9.14 $9,246,218 $6,533 -5.04% -20.09% SaluS
227 Safe Exchange Coin Safe Exchange Coin $0.00598 $9,231,083 $1,150 -4.76% -17.50% Safe Exchange Coin
228 Nucleus Vision Nucleus Vision $0.00167 $9,221,657 $419,799 -2.55% -21.77% Nucleus Vision
229 WhiteCoin WhiteCoin $0.03683 $9,215,252 $129,257 -4.01% -11.95% WhiteCoin
230 ARBITRAGE ARBITRAGE $2.10 $9,164,938 $10,801 -8.23% -33.49% ARBITRAGE
231 Blocknet Blocknet $1.63 $8,896,719 $17,900 -4.68% -12.59% Blocknet
232 Jibrel Network Jibrel Network $0.05261 $8,896,623 $36,382 +1.84% -8.58% Jibrel Network
233 Bluzelle Bluzelle $0.04451 $8,874,023 $1,313,518 -10.92% -19.69% Bluzelle
234 Skycoin Skycoin $0.87547 $8,754,741 $275,562 -3.54% -26.00% Skycoin
235 Breezecoin Breezecoin $0.22252 $8,739,948 $360 -0.50% -0.46% Breezecoin
236 MediBloc [ERC20] MediBloc [ERC20] $0.00275 $8,730,300 $625,636 +1.56% -20.56% MediBloc [ERC20]
237 High Performance Blockchain High Performance Blockchain $0.22666 $8,618,278 $1,331,725 -6.64% -22.71% High Performance Blockchain
238 CasinoCoin CasinoCoin $0.00024 $8,608,892 $1,758 +14.37% +21.98% CasinoCoin
239 United Traders Token United Traders Token $0.23020 $8,599,065 $314 +0.73% -29.92% United Traders Token
240 Quantstamp Quantstamp $0.01377 $8,499,275 $58,414 -0.17% -18.34% Quantstamp
241 BLOCKv BLOCKv $0.00364 $8,494,181 $23,080 +0.22% -8.96% BLOCKv
242 SmartMesh SmartMesh $0.00593 $8,385,595 $36,592 -2.29% -14.00% SmartMesh
243 Quantum Resistant Ledger Quantum Resistant Ledger $0.15817 $8,224,801 $19,117 -2.09% -22.10% Quantum Resistant Ledger
244 Cryptaur Cryptaur $0.00111 $8,185,126 $8,739 -0.92% -14.90% Cryptaur
245 E-Dinar Coin E-Dinar Coin $0.00918 $8,135,788 $1,119,869 -2.58% -16.00% E-Dinar Coin
246 NavCoin NavCoin $0.12417 $7,914,794 $67,414 -3.87% -26.38% NavCoin
247 District0x District0x $0.01314 $7,886,073 $824,396 -9.39% +7.46% district0x
248 BitBay BitBay $0.00775 $7,849,082 $20,685 -3.38% -16.43% BitBay
249 Ambrosus Ambrosus $0.05417 $7,832,612 $93,904 -3.25% -30.53% Ambrosus
250 Ruff Ruff $0.00832 $7,825,832 $84,844 +4.03% -22.74% Ruff
251 Metal Metal $0.23835 $7,811,488 $620,105 -1.79% -29.63% Metal
252 Ethos Ethos $0.08848 $7,749,615 $99,309 -2.50% -24.53% Ethos
253 Zipper Zipper $0.00048 $7,744,204 $369,338 -4.05% -19.26% Zipper
254 Sakura Bloom Sakura Bloom $0.00300 $7,743,949 $281,512 +13.70% +90.12% Sakura Bloom
255 Timicoin Timicoin $0.02514 $7,739,518 $38,837 -15.38% +18.78% Timicoin
256 Own Own $0.10609 $7,696,500 $260,064 +11.67% -20.96% Own
257 DigitalNote DigitalNote $0.00111 $7,688,799 $150,016 -5.34% -21.33% DigitalNote
258 Steem Dollars Steem Dollars $0.59387 $7,566,508 $211,493 -3.92% -25.26% Steem Dollars
259 BOX Token BOX Token $0.09933 $7,560,595 $1,306,732 -11.02% -31.30% BOX Token
260 NIX NIX $0.17839 $7,517,041 $23,141 -3.83% -16.07% NIX
261 Propy Propy $0.13166 $7,505,491 $236,517 +0.63% -12.27% Propy
262 Crypterium Crypterium $0.09350 $7,470,155 $185,070 +0.10% -26.64% Crypterium
263 Wowbit Wowbit $0.02680 $7,443,149 $400,232 -0.92% -32.04% Wowbit
264 ZrCoin ZrCoin $1.89 $7,437,910 $8,574 -5.86% -11.31% ZrCoin
265 Time New Bank Time New Bank $0.00286 $7,428,199 $420,987 -2.12% -28.55% Time New Bank
266 Loki Loki $0.23258 $7,391,069 $18,980 -5.50% -21.04% Loki
267 Namecoin Namecoin $0.50027 $7,372,246 $9,393 +2.13% +4.47% Namecoin
268 ETHLend ETHLend $0.00665 $7,313,026 $58,561 -3.82% -25.37% ETHLend
269 LEOcoin LEOcoin $0.07152 $7,276,947 $1,083,643 -6.77% -19.65% LEOcoin
270 Apollo Currency Apollo Currency $0.00049 $7,153,401 $1,100,438 -1.56% -17.36% Apollo Currency
271 MediBloc [QRC20] MediBloc [QRC20] $0.00240 $7,126,555 $31,102 -6.03% -15.23% MediBloc [QRC20]
272 BABB BABB $0.00034 $7,112,089 $18,371 -4.53% -23.21% BABB
273 Arcblock Arcblock $0.07204 $7,099,829 $3,305,763 -0.08% -14.53% Arcblock
274 COSS COSS $0.05922 $7,035,752 $5,830 -9.72% -5.50% COSS
275 SONM SONM $0.01948 $7,006,366 $74,492 -2.44% -22.68% SONM
276 Cred Cred $0.01499 $6,958,662 $254,836 -3.16% -30.77% Cred
277 Cosmo Coin Cosmo Coin $0.01036 $6,949,749 $167,362 -5.08% -26.42% Cosmo Coin
278 Quanta Utility Token Quanta Utility Token $0.00024 $6,898,904 $142,770 -1.69% -7.41% Quanta Utility Token
279 Genaro Network Genaro Network $0.01916 $6,840,223 $225,689 +4.77% -5.68% Genaro Network
280 Bitcoin Interest Bitcoin Interest $0.37008 $6,782,371 $2,313 +0.29% -7.96% Bitcoin Interest
281 TrueDeck TrueDeck $0.66737 $6,704,054 $242,611 +1.74% -3.70% TrueDeck
282 Red Pulse Phoenix Red Pulse Phoenix $0.00806 $6,689,601 $283,177 -3.20% -20.81% Red Pulse Phoenix
283 Modum Modum $0.31176 $6,629,999 $120,776 -2.14% -15.27% Modum
284 CyberVein CyberVein $0.00623 $6,603,309 $183,990 -4.31% -23.55% CyberVein
285 Aston Aston $0.00801 $6,601,928 $161 +1.42% -16.49% Aston
286 Wings Wings $0.06741 $6,568,251 $148,016 -0.40% -23.03% Wings
287 Insolar Insolar $0.20194 $6,563,156 $476,227 -3.38% -19.83% Insolar
288 WePower WePower $0.01282 $6,553,447 $223,667 +3.43% -18.99% WePower
289 Rotharium Rotharium $1.95 $6,543,827 $109,893 -3.94% -19.28% Rotharium
290 TokenCard TokenCard $0.27345 $6,541,442 $799 -3.14% -16.64% TokenCard
291 NAGA NAGA $0.10946 $6,515,348 $77,031 -11.60% -22.43% NAGA
292 DATA DATA $0.00089 $6,502,553 $272,529 -2.64% -22.39% DATA
293 IoT Chain IoT Chain $0.10341 $6,482,640 $452,169 -2.37% -19.13% IoT Chain
294 Edgeless Edgeless $0.06613 $6,468,698 $52,973 +2.13% -8.84% Edgeless
295 AdEx AdEx $0.08802 $6,463,315 $892,373 -5.84% -21.54% AdEx
296 Cashaa Cashaa $0.01066 $6,442,017 $114,206 -1.99% -18.63% Cashaa
297 Fantom Fantom $0.00505 $6,418,707 $452,238 -0.31% -12.96% Fantom
298 Nexty Nexty $0.00004 $6,386,323 $58,789 -2.61% -30.72% Nexty
299 Loopring [NEO] Loopring [NEO] $0.05615 $6,379,118 $32,236 -1.04% -20.06% Loopring [NEO]
300 LockTrip LockTrip $0.67656 $6,287,288 $405,888 -2.36% -12.03% LockTrip
Scroll Up