Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $64,043 | 0.75% | -1.11% | -1.01% | -6.79% | $1,260,783,027,756 | $21,973,093,988 |
| 2 |  ETH | $3,151.78 | 0.93% | -0.29% | 2.11% | -9.85% | $384,383,129,425 | $11,285,555,039 |
| 3 |  USDT | $0.999402 | -0.02% | -0.09% | -0.14% | 0.09% | $110,392,976,599 | $36,848,483,360 |
| 4 |  BNB | $603.42 | 0.47% | -1.93% | 7.45% | 5.59% | $92,833,369,837 | $1,004,139,752 |
| 5 |  SOL | $143.74 | 0.89% | -3.14% | -1.93% | -21.55% | $64,272,325,346 | $3,260,494,442 |
| 6 |  USDC | $1 | -0.03% | -0.09% | -0.01% | 0.11% | $33,371,912,659 | $6,805,822,102 |
| 7 |  STETH | $3,148.89 | 0.87% | -0.29% | 2.08% | -9.75% | $29,431,397,137 | $74,376,820 |
| 8 |  XRP | $0.524216 | 0.24% | -0.93% | 4.03% | -14.51% | $28,900,568,243 | $1,084,554,614 |
| 9 |  DOGE | $0.149702 | 0.80% | -1.79% | -2.59% | -18.75% | $21,560,381,952 | $957,641,719 |
| 10 |  TON | $5.40 | 0.66% | -1.23% | -11.66% | 7.97% | $18,758,262,591 | $188,106,976 |
| 11 |  ADA | $0.467044 | 0.39% | -1.29% | -1.07% | -26.75% | $16,498,516,408 | $334,906,654 |
| 12 |  SHIB | $0.0000255 | 0.60% | -1.65% | 11.24% | -15.39% | $15,025,813,897 | $609,763,218 |
| 13 |  AVAX | $35.08 | 0.34% | -2.31% | -0.72% | -34.71% | $13,265,144,382 | $403,247,014 |
| 14 |  TRX | $0.119879 | 0.28% | 2.41% | 8.55% | 0.43% | $10,497,098,522 | $393,094,558 |
| 15 |  WBTC | $64,084 | 0.46% | -0.97% | -0.43% | -6.94% | $9,949,120,688 | $229,557,524 |
| 16 |  BCH | $488 | 0.90% | 1.24% | 1.44% | -9.38% | $9,624,725,287 | $281,554,975 |
| 17 |  DOT | $6.84 | 0.51% | -1.67% | 0.50% | -27.43% | $9,283,207,809 | $189,921,504 |
| 18 |  LINK | $14.72 | 0.44% | -0.24% | 5.14% | -23.67% | $8,642,359,636 | $362,484,460 |
| 19 |  NEAR | $7.02 | 0.40% | 0.33% | 25.35% | -2.58% | $7,490,174,171 | $800,703,577 |
| 20 |  MATIC | $0.712174 | 0.95% | -1.28% | 4.84% | -30.54% | $6,608,483,321 | $307,775,485 |
| 21 |  LTC | $87.43 | 0.73% | 3.49% | 7.16% | -7.52% | $6,505,091,554 | $561,570,700 |
| 22 |  ICP | $13.35 | -0.44% | -3.36% | -3.04% | -34.87% | $6,184,121,612 | $129,722,657 |
| 23 |  UNI | $7.65 | 0.34% | -4.91% | 1.42% | -38.66% | $5,768,339,472 | $132,357,375 |
| 24 |  LEO | $5.75 | -0.29% | -0.69% | -1.42% | -4.86% | $5,331,926,089 | $1,868,775 |
| 25 |  DAI | $0.999596 | 0.04% | -0.03% | 0.09% | 0.25% | $5,223,227,564 | $678,745,667 |
| 26 |  FDUSD | $1.00 | 0.13% | 0.14% | 0.37% | 0.51% | $4,424,047,819 | $6,659,567,497 |
| 27 |  ETC | $27.26 | 0.83% | 2.65% | 4.18% | -13.21% | $3,998,100,761 | $173,466,012 |
| 28 |  HBAR | $0.111226 | 0.59% | -6.00% | 33.60% | -2.14% | $3,976,679,421 | $274,153,202 |
| 29 |  STX | $2.65 | 0.47% | -2.84% | 5.48% | -20.25% | $3,856,786,985 | $57,935,906 |
| 30 |  APT | $8.92 | 0.49% | -2.62% | -6.66% | -49.49% | $3,800,155,848 | $121,844,904 |
| 31 |  MNT | $1.11 | 0.03% | -2.38% | -4.09% | -13.89% | $3,617,073,168 | $54,023,249 |
| 32 |  CRO | $0.127007 | -0.20% | -0.65% | 0.66% | -13.93% | $3,396,021,491 | $19,187,712 |
| 33 |  XLM | $0.114098 | 0.72% | -0.40% | 1.96% | -14.90% | $3,301,241,710 | $58,213,857 |
| 34 |  FIL | $6.04 | 1.04% | 0.09% | -2.87% | -33.76% | $3,283,374,734 | $160,739,842 |
| 35 |  ATOM | $8.30 | 0.66% | -1.40% | 0.16% | -34.26% | $3,242,253,678 | $170,039,092 |
| 36 |  RNDR | $8.26 | 0.27% | -4.12% | 0.80% | -24.33% | $3,195,335,289 | $130,800,976 |
| 37 |  OKB | $52.70 | 0.30% | -0.47% | -4.89% | -17.81% | $3,162,773,338 | $4,995,801 |
| 38 |  PEPE | $0.00000748 | 0.68% | -4.67% | 43.83% | -2.09% | $3,147,347,355 | $899,612,638 |
| 39 |  EZETH | $3,099.97 | 0.94% | 0.42% | -0.34% | -12.34% | $3,090,517,859 | $172,648,667 |
| 40 |  IMX | $2.07 | 0.93% | -1.13% | -0.84% | -28.75% | $3,014,578,935 | $54,665,162 |
| 41 |  WIF | $2.99 | 1.24% | -8.17% | -1.33% | -2.78% | $2,989,131,090 | $593,318,599 |
| 42 |  XT | $2.97 | 0.64% | -1.03% | 7.48% | 38.72% | $2,966,543,133 | $1,315,048 |
| 43 |  TAO | $438.45 | 0.41% | -4.91% | -5.47% | -23.60% | $2,919,307,008 | $22,458,743 |
| 44 |  VET | $0.03974277 | 0.96% | -1.32% | -2.53% | -9.33% | $2,889,595,546 | $61,289,019 |
| 45 |  ARB | $1.08 | 0.85% | -2.12% | -5.06% | -34.36% | $2,866,928,843 | $184,744,734 |
| 46 |  KAS | $0.120184 | 0.28% | -0.44% | 4.70% | -9.74% | $2,776,587,412 | $22,760,012 |
| 47 |  MKR | $2,923.90 | 1.92% | 2.71% | -1.27% | -8.55% | $2,703,135,015 | $102,090,064 |
| 48 |  WEETH | $3,256.12 | 0.86% | -0.15% | 2.34% | -10.47% | $2,562,296,413 | $72,411,723 |
| 49 |  GRT | $0.260414 | 0.50% | -3.44% | -0.86% | -34.75% | $2,469,801,789 | $73,378,188 |
| 50 |  OP | $2.35 | 1.16% | -3.37% | 3.14% | -36.74% | $2,460,230,143 | $199,840,520 |
| 51 |  THETA | $2.42 | 3.01% | -2.48% | 15.85% | -18.11% | $2,422,171,067 | $61,180,994 |
| 52 |  USDE | $0.998667 | -0.05% | -0.12% | -0.05% | 0.01% | $2,353,093,088 | $128,392,870 |
| 53 |  INJ | $26.04 | 0.95% | -2.42% | -6.63% | -31.30% | $2,344,167,382 | $76,118,991 |
| 54 |  FET | $2.20 | 0.35% | -6.15% | 1.61% | -27.32% | $2,301,254,805 | $222,467,258 |
| 55 |  XMR | $120.51 | -0.60% | -0.11% | 0.04% | -11.90% | $2,187,555,177 | $42,950,442 |
| 56 |  AR | $31.41 | 0.18% | -4.04% | 14.49% | -23.38% | $2,056,441,981 | $142,176,447 |
| 57 |  FTM | $0.730692 | 0.27% | -3.98% | 3.20% | -27.49% | $2,046,339,703 | $246,167,781 |
| 58 |  CORE | $2.29 | 0.34% | -2.25% | 18.21% | 133.56% | $2,025,691,581 | $76,930,146 |
| 59 |  TIA | $10.52 | 0.41% | -4.26% | -4.29% | -24.19% | $1,894,691,803 | $69,651,653 |
| 60 |  RUNE | $5.41 | 1.13% | -2.61% | -1.48% | -40.42% | $1,812,257,109 | $284,877,300 |
| 61 |  RETH | $3,477.54 | 0.94% | -0.34% | 2.04% | -10.03% | $1,799,056,983 | $55,118,889 |
| 62 |  FLOKI | $0.000185 | 1.23% | -4.09% | 29.69% | -18.59% | $1,795,310,374 | $209,231,628 |
| 63 |  BONK | $0.00002688 | 1.04% | -6.92% | 77.06% | 5.86% | $1,784,500,550 | $472,652,310 |
| 64 |  LDO | $1.98 | 0.65% | -2.58% | -1.39% | -34.91% | $1,762,876,414 | $40,078,044 |
| 65 |  SEI | $0.597597 | 0.58% | -6.63% | 6.86% | -30.87% | $1,673,459,630 | $125,084,985 |
| 66 |  BGB | $1.18 | -0.50% | -1.33% | -5.11% | 22.65% | $1,652,169,063 | $34,761,743 |
| 67 |  ALGO | $0.199739 | 0.74% | -1.98% | 12.11% | -26.41% | $1,628,399,885 | $120,237,487 |
| 68 |  GALA | $0.04661538 | 0.62% | -3.69% | 3.78% | -30.09% | $1,626,756,360 | $117,821,454 |
| 69 |  QNT | $108.11 | 0.43% | -1.72% | 1.23% | -20.50% | $1,572,583,473 | $20,859,023 |
| 70 |  METH | $3,228.90 | 0.88% | 0.02% | 2.00% | -9.88% | $1,536,791,783 | $9,206,506 |
| 71 |  SUI | $1.18 | 0.80% | -3.67% | -12.89% | -44.46% | $1,534,054,580 | $164,782,457 |
| 72 |  BEAM | $0.02716629 | 1.12% | -2.79% | -1.69% | -25.84% | $1,438,890,641 | $31,442,194 |
| 73 |  WBT | $9.94 | 0.07% | 0.49% | 3.05% | 18.68% | $1,432,535,713 | $19,038,288 |
| 74 |  ZBC | $0.02724641 | -0.96% | -2.30% | 39.28% | -22.04% | $1,386,335,946 | $10,776 |
| 75 |  JUP | $1.02 | 0.90% | -4.59% | -6.69% | -20.11% | $1,375,261,706 | $79,280,428 |
| 76 |  FLOW | $0.915369 | 0.13% | -1.79% | 2.91% | -33.51% | $1,372,260,740 | $30,736,415 |
| 77 |  AAVE | $91.14 | 0.99% | 0.08% | 4.75% | -28.27% | $1,348,368,320 | $90,392,691 |
| 78 |  NEO | $18.83 | 0.52% | 5.31% | 3.33% | 19.11% | $1,328,468,606 | $67,861,053 |
| 79 |  BSV | $65.91 | 0.26% | -2.67% | -0.67% | -27.28% | $1,297,804,913 | $17,553,610 |
| 80 |  BTT | $0.00000133 | 0.04% | 4.47% | 5.39% | -12.00% | $1,284,771,943 | $67,023,229 |
| 81 |  EETH | $3,141.56 | 0.78% | -0.31% | 2.44% | -9.55% | $1,219,319,795 | $271,053 |
| 82 |  ENA | $0.849203 | 0.78% | -4.29% | -15.47% | % | $1,211,559,648 | $428,524,087 |
| 83 |  FLR | $0.03103002 | -0.05% | 1.77% | -2.83% | -9.49% | $1,198,226,624 | $8,488,294 |
| 84 |  AGIX | $0.900952 | 0.54% | -6.34% | 1.97% | -29.03% | $1,155,345,744 | $113,438,604 |
| 85 |  EGLD | $42.96 | 0.83% | 1.03% | 3.36% | -29.49% | $1,153,880,784 | $18,287,878 |
| 86 |  ONDO | $0.793771 | 1.23% | -6.61% | 1.33% | -10.88% | $1,146,240,931 | $148,073,417 |
| 87 |  DYDX | $2.17 | 0.68% | -2.44% | -5.83% | -37.13% | $1,086,570,724 | $10,268,467 |
| 88 |  AKT | $4.63 | 0.27% | -4.70% | 15.08% | -12.79% | $1,083,495,380 | $9,281,951 |
| 89 |  W | $0.601434 | 0.13% | -9.82% | -0.50% | % | $1,083,159,747 | $178,820,400 |
| 90 |  AXS | $7.34 | 0.68% | -1.22% | 4.14% | -32.97% | $1,054,317,376 | $42,600,816 |
| 91 |  CHZ | $0.118106 | 0.39% | -2.92% | 8.23% | -16.30% | $1,048,356,611 | $65,546,910 |
| 92 |  SAND | $0.458468 | 0.28% | -1.80% | 2.36% | -33.29% | $1,035,490,186 | $77,143,718 |
| 93 |  RBN | $1.08 | -0.14% | 1.01% | 7.86% | -26.39% | $1,035,429,284 | $3,480,513 |
| 94 |  XEC | $0.00005245 | 0.31% | 0.28% | 2.22% | -19.57% | $1,032,486,388 | $16,567,055 |
| 95 |  GT | $7.71 | 0.55% | 2.01% | 13.26% | -14.79% | $1,029,565,977 | $3,568,730 |
| 96 |  TKX | $12.52 | 0.20% | -0.88% | -12.45% | -16.27% | $1,001,213,740 | $59,234,846 |
| 97 |  XTZ | $1.01 | 0.82% | -1.69% | 1.55% | -26.68% | $990,668,100 | $33,710,300 |
| 98 |  SAFE | $2.31 | -3.25% | -9.97% | % | % | $985,760,888 | $64,457,533 |
| 99 |  KCS | $10.06 | 0.08% | 0.45% | 14.19% | -13.18% | $967,659,167 | $117,976 |
| 100 |  SNX | $2.92 | 0.53% | -0.11% | -1.65% | -41.34% | $957,153,856 | $29,027,059 |
Crypto News
The latest crypto news.
