USD ▼
Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $103,967 | -0.61% | 0.41% | 9.00% | 25.73% | $2,066,082,261,377 | $27,547,991,762 |
| 2 |  Ethereum (ETH) | $2,480 | -1.78% | 2.51% | 35.84% | 58.15% | $299,488,555,686 | $30,805,442,334 |
| 3 |  Tether (USDT) | $1 | 0.01% | 0.00% | 0.01% | 0.06% | $149,909,607,880 | $65,163,664,996 |
| 4 |  XRP (XRP) | $2.35 | -1.20% | -2.31% | 7.94% | 17.27% | $137,990,902,188 | $4,580,922,894 |
| 5 |  BNB (BNB) | $651.44 | -0.93% | -0.10% | 10.50% | 11.41% | $95,055,883,076 | $1,333,883,527 |
| 6 |  Solana (SOL) | $171.57 | -1.56% | 0.42% | 17.80% | 42.41% | $89,229,931,780 | $5,427,154,450 |
| 7 |  USDC (USDC) | $0.999983 | 0.00% | -0.00% | -0.00% | 0.00% | $60,795,133,341 | $8,103,956,102 |
| 8 |  Dogecoin (DOGE) | $0.229779 | -2.02% | 1.73% | 32.72% | 45.00% | $34,335,274,068 | $4,437,974,830 |
| 9 |  Cardano (ADA) | $0.792397 | -1.35% | -1.96% | 15.56% | 27.09% | $28,589,863,333 | $1,334,893,001 |
| 10 |  TRON (TRX) | $0.260208 | -0.77% | 0.13% | 5.13% | 9.47% | $24,694,499,989 | $1,158,162,695 |
| 11 |  Lido Staked Ether (STETH) | $2,479.16 | -1.73% | 2.38% | 35.92% | 58.29% | $22,641,500,264 | $60,463,872 |
| 12 |  Wrapped Bitcoin (WBTC) | $104,062 | -0.53% | 0.72% | 9.03% | 25.67% | $13,402,802,558 | $331,497,863 |
| 13 |  Sui (SUI) | $3.94 | -1.46% | -0.25% | 21.95% | 79.98% | $13,152,554,581 | $2,364,123,710 |
| 14 |  Chainlink (LINK) | $16.54 | -1.47% | 1.08% | 17.69% | 31.66% | $10,878,115,864 | $773,645,920 |
| 15 |  Wrapped stETH (WSTETH) | $2,984.97 | -1.67% | 2.62% | 36.17% | 58.61% | $10,297,861,207 | $113,299,026 |
| 16 |  Avalanche (AVAX) | $24.44 | -1.52% | -0.15% | 22.76% | 28.14% | $10,222,032,599 | $650,206,281 |
| 17 |  Stellar (XLM) | $0.303992 | -1.18% | -0.35% | 14.19% | 29.59% | $9,439,361,721 | $357,128,591 |
| 18 |  Shiba Inu (SHIB) | $0.00001583 | -1.96% | 0.37% | 23.17% | 31.71% | $9,332,248,667 | $617,982,949 |
| 19 |  Hedera (HBAR) | $0.205401 | -1.67% | -1.17% | 15.64% | 20.64% | $8,692,571,710 | $325,763,399 |
| 20 |  Toncoin (TON) | $3.39 | -1.02% | 0.96% | 10.13% | 15.43% | $8,453,239,427 | $245,072,056 |
| 21 |  Bitcoin Cash (BCH) | $408.44 | -1.02% | -2.90% | 14.45% | 35.24% | $8,114,926,170 | $282,265,013 |
| 22 |  Hyperliquid (HYPE) | $24.15 | -2.72% | -4.08% | 16.55% | 58.94% | $8,067,733,171 | $187,572,524 |
| 23 |  Pi Network (PI) | $1.11 | -5.13% | 52.52% | 87.77% | 83.53% | $7,856,016,017 | $1,163,442,720 |
| 24 |  USDS (USDS) | $0.999928 | -0.00% | -0.01% | -0.01% | -0.04% | $7,805,520,933 | $9,940,220 |
| 25 |  LEO Token (LEO) | $8.34 | 0.00% | -3.81% | -8.58% | -11.38% | $7,699,820,237 | $8,220,142 |
| 26 |  Polkadot (DOT) | $5.03 | -1.43% | -0.10% | 27.34% | 42.39% | $7,654,632,167 | $406,946,018 |
| 27 |  Litecoin (LTC) | $99.43 | -2.05% | -2.87% | 15.65% | 30.19% | $7,542,004,014 | $640,282,433 |
| 28 |  WETH (WETH) | $2,480.77 | -1.75% | 2.47% | 35.90% | 58.01% | $6,801,025,039 | $905,350,343 |
| 29 |  Monero (XMR) | $328.23 | -0.26% | 0.53% | 19.84% | 62.15% | $6,063,362,555 | $101,454,515 |
| 30 |  Wrapped eETH (WEETH) | $2,651.52 | -1.59% | 2.60% | 35.85% | 58.65% | $5,819,032,860 | $16,022,812 |
| 31 |  Bitget Token (BGB) | $4.81 | -1.63% | -1.87% | 11.42% | 12.19% | $5,627,729,785 | $324,144,997 |
| 32 |  Pepe (PEPE) | $0.00001317 | -2.12% | 2.24% | 60.91% | 91.19% | $5,546,867,732 | $2,158,583,059 |
| 33 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) | $1 | -0.04% | -0.15% | 0.01% | 0.05% | $5,188,343,069 | $501,471,619 |
| 34 |  Coinbase Wrapped BTC (CBBTC) | $104,035 | -0.55% | 0.41% | 9.11% | 25.39% | $4,740,831,801 | $418,701,061 |
| 35 |  Ethena USDe (USDE) | $1 | -0.07% | -0.03% | -0.02% | 0.10% | $4,662,994,192 | $98,740,003 |
| 36 |  WhiteBIT Coin (WBT) | $30.20 | -0.22% | -0.21% | 5.51% | 7.76% | $4,352,149,839 | $25,281,482 |
| 37 |  Uniswap (UNI) | $6.85 | -3.21% | 2.74% | 35.36% | 31.60% | $4,109,412,570 | $566,398,463 |
| 38 |  Bittensor (TAO) | $448.06 | -1.70% | 0.79% | 28.78% | 79.58% | $3,927,273,668 | $136,527,836 |
| 39 |  NEAR Protocol (NEAR) | $3.12 | -1.96% | 4.59% | 31.79% | 50.71% | $3,784,731,814 | $384,238,805 |
| 40 |  Aptos (APT) | $5.89 | -1.68% | 2.41% | 14.90% | 23.69% | $3,661,775,895 | $328,246,332 |
| 41 |  Dai (DAI) | $0.999994 | 0.01% | -0.04% | 0.02% | 0.01% | $3,441,446,888 | $220,300,192 |
| 42 |  OKB (OKB) | $54.84 | -1.23% | 0.90% | 6.56% | 3.19% | $3,291,160,146 | $13,416,160 |
| 43 |  Aave (AAVE) | $217.34 | -2.17% | -1.47% | 25.36% | 60.22% | $3,284,588,316 | $387,358,126 |
| 44 |  Ondo (ONDO) | $1.03 | -2.20% | -0.63% | 19.19% | 13.59% | $3,234,526,605 | $349,560,873 |
| 45 |  Internet Computer (ICP) | $5.64 | -0.80% | 3.36% | 21.89% | 13.10% | $3,006,910,604 | $116,004,707 |
| 46 |  Ethereum Classic (ETC) | $19.71 | -1.22% | 0.64% | 21.42% | 31.29% | $2,994,710,806 | $159,525,221 |
| 47 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $2,916,749,617 | $0 |
| 48 |  sUSDS (SUSDS) | $1.05 | -0.02% | -0.02% | 0.06% | 0.33% | $2,849,491,284 | $10,693,391 |
| 49 |  Cronos (CRO) | $0.099058 | -1.50% | -1.26% | 11.79% | 15.06% | $2,840,433,790 | $39,352,787 |
| 50 |  Kaspa (KAS) | $0.106428 | -0.54% | 0.96% | 15.95% | 40.84% | $2,779,924,819 | $122,846,559 |
| 51 |  Official Trump (TRUMP) | $13.71 | -2.40% | -2.33% | 22.97% | 70.34% | $2,742,016,966 | $1,590,127,251 |
| 52 |  Tokenize Xchange (TKX) | $34.22 | -0.19% | -1.12% | 10.49% | 9.30% | $2,737,446,261 | $24,387,895 |
| 53 |  Mantle (MNT) | $0.801488 | -1.05% | 4.15% | 9.53% | 16.07% | $2,695,852,327 | $329,006,821 |
| 54 |  Gate (GT) | $21.89 | -0.31% | -0.98% | 1.99% | -1.19% | $2,695,305,446 | $12,334,294 |
| 55 |  Render (RENDER) | $5.14 | -2.21% | 0.21% | 18.92% | 36.50% | $2,660,993,367 | $403,234,022 |
| 56 |  VeChain (VET) | $0.03058606 | -1.41% | -0.25% | 20.91% | 38.15% | $2,631,323,684 | $81,208,039 |
| 57 |  Ethena (ENA) | $0.402875 | -3.53% | 5.84% | 40.33% | 26.53% | $2,345,261,857 | $457,278,210 |
| 58 |  Cosmos Hub (ATOM) | $5.20 | -1.28% | 3.13% | 25.72% | 21.58% | $2,333,218,121 | $163,069,123 |
| 59 |  POL (ex-MATIC) (POL) | $0.25677 | -1.71% | -0.40% | 11.96% | 39.24% | $2,257,666,265 | $147,998,867 |
| 60 |  Artificial Superintelligence Alliance (FET) | $0.850582 | -1.03% | -0.62% | 24.81% | 92.60% | $2,218,837,434 | $235,881,078 |
| 61 |  Arbitrum (ARB) | $0.448704 | -2.96% | 9.62% | 42.42% | 53.25% | $2,134,084,007 | $912,266,982 |
| 62 |  USD1 (USD1) | $1 | -0.05% | -0.14% | 0.11% | % | $2,129,844,110 | $17,113,961 |
| 63 |  Lombard Staked BTC (LBTC) | $104,054 | 1.31% | 1.31% | 9.12% | 25.55% | $2,106,537,915 | $12,267,756 |
| 64 |  Filecoin (FIL) | $3.12 | -1.39% | 2.25% | 18.84% | 28.92% | $2,075,810,941 | $217,228,337 |
| 65 |  Algorand (ALGO) | $0.239623 | -1.81% | 0.24% | 19.00% | 31.00% | $2,060,867,415 | $117,563,670 |
| 66 |  Ethena Staked USDe (SUSDE) | $1.17 | 0.01% | 0.07% | 0.44% | 0.70% | $2,032,464,520 | $17,387,008 |
| 67 |  Celestia (TIA) | $3.17 | -1.99% | -0.80% | 32.14% | 27.25% | $2,001,957,580 | $201,705,333 |
| 68 |  Fasttoken (FTN) | $4.37 | 0.03% | 0.26% | 1.82% | 7.82% | $1,873,849,798 | $53,511,576 |
| 69 |  Sonic (prev. FTM) (S) | $0.58219 | -1.75% | -0.33% | 11.96% | 21.55% | $1,848,765,738 | $187,713,903 |
| 70 |  Worldcoin (WLD) | $1.24 | -2.67% | 6.76% | 32.30% | 71.97% | $1,717,256,212 | $454,773,514 |
| 71 |  Bonk (BONK) | $0.00002208 | -2.48% | -0.41% | 36.70% | 89.21% | $1,709,347,848 | $566,951,612 |
| 72 |  Jupiter (JUP) | $0.553157 | -2.98% | 4.71% | 29.74% | 46.07% | $1,605,550,945 | $143,328,880 |
| 73 |  Jupiter Perpetuals Liquidity Provider Token (JLP) | $4.54 | -0.85% | 0.51% | 11.02% | 24.63% | $1,605,524,308 | $116,654,647 |
| 74 |  Stacks (STX) | $0.996204 | -1.58% | -0.63% | 29.31% | 61.76% | $1,521,104,280 | $103,441,521 |
| 75 |  First Digital USD (FDUSD) | $0.998327 | -0.14% | -0.07% | -0.07% | -0.09% | $1,515,030,366 | $3,562,084,956 |
| 77 |  Maker (MKR) | $1,798.82 | -1.34% | 0.83% | 19.07% | 35.70% | $1,499,766,679 | $99,306,092 |
| 76 |  Binance-Peg WETH (WETH) | $2,479.05 | -1.95% | 2.54% | 35.46% | 58.39% | $1,499,748,963 | $68,827,069 |
| 78 |  Quant (QNT) | $97.41 | 0.02% | 1.26% | 14.85% | 48.48% | $1,417,256,457 | $35,014,426 |
| 79 |  Kelp DAO Restaked ETH (RSETH) | $2,578.53 | -1.98% | 2.21% | 35.82% | 58.00% | $1,410,008,723 | $1,345,053 |
| 80 |  Optimism (OP) | $0.850813 | -3.15% | 7.80% | 25.27% | 30.21% | $1,408,556,596 | $606,604,361 |
| 81 |  KuCoin (KCS) | $11.23 | -1.03% | -0.53% | 4.62% | 8.38% | $1,406,488,400 | $99,456 |
| 82 |  Binance Staked SOL (BNSOL) | $180.05 | -1.66% | 0.31% | 18.10% | 43.29% | $1,401,221,129 | $7,997,698 |
| 83 |  EOS (EOS) | $0.887551 | -2.28% | -4.02% | 26.78% | 40.78% | $1,348,010,026 | $234,358,716 |
| 84 |  Sei (SEI) | $0.257586 | -2.11% | 1.74% | 25.91% | 67.64% | $1,315,550,047 | $157,427,237 |
| 85 |  Fartcoin (FARTCOIN) | $1.31 | -3.47% | -0.61% | 20.82% | 47.20% | $1,313,757,900 | $240,245,013 |
| 86 |  Immutable (IMX) | $0.720437 | -1.86% | 7.34% | 29.05% | 75.07% | $1,311,245,657 | $105,257,697 |
| 87 |  Flare (FLR) | $0.01975033 | -0.94% | -2.19% | -0.26% | 34.34% | $1,285,734,750 | $12,060,271 |
| 88 |  Story (IP) | $4.70 | -2.52% | 5.69% | 29.09% | 16.91% | $1,269,542,480 | $104,355,087 |
| 89 |  Injective (INJ) | $12.96 | -0.13% | 5.84% | 37.06% | 57.97% | $1,268,358,174 | $187,994,721 |
| 90 |  NEXO (NEXO) | $1.26 | -1.24% | -1.80% | 0.70% | 21.55% | $1,265,417,229 | $13,667,773 |
| 91 |  Virtuals Protocol (VIRTUAL) | $1.91 | -1.40% | -1.54% | 15.60% | 245.77% | $1,250,982,485 | $352,655,258 |
| 92 |  XDC Network (XDC) | $0.075526 | -0.84% | -1.51% | 2.89% | 10.41% | $1,185,688,097 | $44,095,960 |
| 93 |  Solv Protocol BTC (SOLVBTC) | $103,832 | -0.63% | 0.38% | 9.05% | 25.95% | $1,169,540,679 | $1,330,951 |
| 94 |  Rocket Pool ETH (RETH) | $2,812.47 | -1.82% | 2.37% | 35.89% | 58.92% | $1,162,019,569 | $14,588,576 |
| 95 |  The Graph (GRT) | $0.117807 | -1.87% | -0.33% | 29.84% | 48.56% | $1,125,061,703 | $78,653,037 |
| 96 |  USDT0 (USDT0) | $0.998562 | -0.16% | -0.13% | -0.14% | -0.05% | $1,081,090,467 | $287,358,431 |
| 97 |  Curve DAO (CRV) | $0.765215 | -2.18% | -1.23% | 10.96% | 23.90% | $1,027,499,899 | $186,388,798 |
| 98 |  FLOKI (FLOKI) | $0.00010355 | -1.59% | 0.59% | 34.88% | 90.36% | $1,002,236,042 | $202,965,601 |
| 99 |  Theta Network (THETA) | $0.985205 | -2.15% | 7.14% | 43.28% | 34.18% | $987,110,710 | $82,645,137 |
| 100 |  Lido DAO (LDO) | $1.09 | -2.18% | 2.90% | 34.87% | 51.10% | $982,567,880 | $148,020,643 |
Crypto News
The latest crypto news.
