USD ▼
Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $94,625 | 0.40% | -0.26% | 1.17% | 14.91% | $1,879,594,738,024 | $28,674,351,927 |
| 2 |  Ethereum (ETH) | $1,796.63 | 0.31% | -0.73% | 0.61% | -1.51% | $216,929,420,154 | $14,135,189,527 |
| 3 |  Tether (USDT) | $1 | 0.00% | -0.02% | -0.03% | 0.02% | $148,424,801,378 | $27,423,621,911 |
| 4 |  XRP (XRP) | $2.20 | 0.12% | -3.40% | -0.86% | 5.22% | $128,661,497,635 | $3,555,423,853 |
| 5 |  BNB (BNB) | $599.78 | 0.24% | -0.23% | -0.56% | -0.88% | $87,500,410,632 | $749,424,159 |
| 6 |  Solana (SOL) | $147.02 | 0.97% | -1.06% | -2.04% | 17.48% | $76,126,155,518 | $3,512,745,367 |
| 7 |  USDC (USDC) | $0.999996 | 0.00% | 0.01% | 0.00% | 0.01% | $61,522,166,110 | $5,488,521,832 |
| 8 |  Dogecoin (DOGE) | $0.173587 | 0.63% | -2.15% | -2.78% | 4.70% | $25,871,489,718 | $1,112,461,410 |
| 9 |  Cardano (ADA) | $0.684843 | 0.25% | -2.79% | -1.95% | 4.63% | $24,677,357,981 | $705,731,763 |
| 10 |  TRON (TRX) | $0.246553 | -0.05% | 0.29% | 0.31% | 3.41% | $23,405,048,255 | $548,857,204 |
| 11 |  Lido Staked Ether (STETH) | $1,794.55 | 0.13% | -0.73% | 0.56% | -1.74% | $16,570,007,399 | $17,382,019 |
| 12 |  Wrapped Bitcoin (WBTC) | $94,626 | 0.48% | -0.09% | 1.26% | 14.89% | $12,190,208,226 | $234,346,039 |
| 13 |  Sui (SUI) | $3.45 | 0.58% | -2.26% | 16.03% | 51.87% | $11,224,881,683 | $1,448,952,957 |
| 14 |  Chainlink (LINK) | $14.32 | 0.50% | -3.00% | -3.59% | 5.91% | $9,411,605,437 | $340,712,520 |
| 15 |  Avalanche (AVAX) | $21.11 | 0.57% | -3.02% | -5.02% | 13.25% | $8,802,190,107 | $332,609,659 |
| 16 |  Stellar (XLM) | $0.271363 | 0.26% | -2.78% | 1.48% | 2.52% | $8,382,886,722 | $170,479,695 |
| 17 |  LEO Token (LEO) | $9.05 | -0.11% | 0.61% | -0.40% | -0.81% | $8,361,427,145 | $2,649,204 |
| 18 |  Toncoin (TON) | $3.18 | 0.14% | -0.89% | 0.97% | -22.36% | $7,908,619,385 | $135,548,195 |
| 19 |  Shiba Inu (SHIB) | $0.00001334 | 0.79% | -1.44% | -1.44% | 7.78% | $7,859,209,463 | $163,149,048 |
| 20 |  Hedera (HBAR) | $0.183291 | -0.18% | -2.35% | 1.45% | 12.17% | $7,739,252,296 | $213,539,371 |
| 21 |  USDS (USDS) | $0.999951 | 0.01% | 0.01% | 0.00% | -0.02% | $7,633,998,991 | $22,216,012 |
| 22 |  Wrapped stETH (WSTETH) | $2,157.56 | 0.50% | -0.69% | 0.92% | -1.40% | $7,574,115,617 | $29,900,230 |
| 23 |  Bitcoin Cash (BCH) | $366.43 | 0.51% | -0.55% | 2.56% | 21.20% | $7,278,496,369 | $185,000,789 |
| 24 |  Litecoin (LTC) | $84.11 | 0.38% | -2.51% | 1.39% | 0.91% | $6,375,216,606 | $382,594,148 |
| 25 |  Hyperliquid (HYPE) | $18.93 | 0.82% | 0.24% | 3.35% | 44.92% | $6,319,838,831 | $115,570,519 |
| 26 |  Polkadot (DOT) | $4.12 | 1.00% | -1.67% | 1.15% | 2.11% | $6,271,831,380 | $153,423,210 |
| 27 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) | $1 | -0.01% | -0.00% | -0.22% | 0.14% | $5,185,484,491 | $73,562,917 |
| 28 |  WETH (WETH) | $1,796.37 | 0.10% | -0.86% | 0.06% | -1.62% | $5,130,991,511 | $528,552,317 |
| 29 |  Bitget Token (BGB) | $4.33 | 0.05% | -1.32% | -4.15% | -3.41% | $5,061,725,399 | $71,393,083 |
| 30 |  Monero (XMR) | $275.08 | 1.46% | 0.04% | 21.70% | 27.00% | $5,046,540,388 | $112,113,241 |
| 31 |  Ethena USDe (USDE) | $1 | -0.00% | 0.07% | 0.06% | 0.05% | $4,668,280,170 | $121,631,722 |
| 32 |  Pi Network (PI) | $0.605862 | -3.40% | 3.74% | -8.22% | -17.09% | $4,223,615,702 | $124,423,297 |
| 33 |  WhiteBIT Coin (WBT) | $28.95 | 0.22% | -0.48% | 1.29% | 2.79% | $4,172,665,256 | $14,269,000 |
| 34 |  Wrapped eETH (WEETH) | $1,914.96 | 0.37% | -0.69% | 0.88% | -1.50% | $4,025,864,243 | $5,195,356 |
| 35 |  Coinbase Wrapped BTC (CBBTC) | $94,587 | 0.36% | -0.36% | 0.89% | 14.89% | $3,889,685,809 | $219,869,834 |
| 36 |  Pepe (PEPE) | $0.00000895 | 0.93% | -0.85% | 1.22% | 25.39% | $3,762,583,546 | $570,729,827 |
| 37 |  Aptos (APT) | $5.37 | 0.02% | -2.94% | 0.65% | 1.98% | $3,328,546,315 | $139,061,510 |
| 38 |  Dai (DAI) | $1 | 0.02% | 0.02% | -0.02% | 0.05% | $3,258,468,109 | $58,396,136 |
| 39 |  Uniswap (UNI) | $5.32 | 0.76% | 0.51% | -11.13% | -10.93% | $3,192,587,752 | $163,190,086 |
| 40 |  OKB (OKB) | $51.22 | 0.05% | -1.40% | -1.72% | 7.11% | $3,073,396,316 | $5,794,145 |
| 41 |  Bittensor (TAO) | $350.65 | -0.15% | -4.39% | 2.85% | 57.77% | $3,055,104,682 | $151,214,599 |
| 42 |  NEAR Protocol (NEAR) | $2.48 | 0.26% | -2.89% | -0.68% | -0.56% | $2,995,280,929 | $153,071,079 |
| 43 |  sUSDS (SUSDS) | $1.05 | -0.01% | 0.01% | 0.08% | 0.36% | $2,976,259,629 | $8,491,460 |
| 44 |  Ondo (ONDO) | $0.92054 | 1.57% | -2.91% | 0.36% | 18.31% | $2,908,084,059 | $192,660,539 |
| 45 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $2,726,397,262 | $0 |
| 46 |  Gate (GT) | $21.82 | 0.32% | -1.20% | -7.52% | -2.34% | $2,681,984,294 | $7,490,866 |
| 47 |  Internet Computer (ICP) | $4.93 | 0.17% | -0.84% | -4.11% | -6.87% | $2,624,002,923 | $59,586,872 |
| 48 |  Official Trump (TRUMP) | $12.95 | 0.28% | -5.13% | -1.95% | 28.85% | $2,590,321,479 | $1,211,537,999 |
| 49 |  Ethereum Classic (ETC) | $16.66 | 0.60% | -1.59% | -0.59% | -1.03% | $2,527,473,066 | $65,119,886 |
| 50 |  Tokenize Xchange (TKX) | $31.36 | -0.02% | 0.60% | -3.87% | -4.15% | $2,510,270,204 | $18,765,524 |
| 51 |  Aave (AAVE) | $165.40 | 0.50% | -1.63% | 0.24% | 3.68% | $2,498,641,915 | $231,301,474 |
| 52 |  Mantle (MNT) | $0.736903 | 0.41% | 0.12% | 5.08% | -6.55% | $2,479,254,139 | $272,211,657 |
| 53 |  Cronos (CRO) | $0.088088 | 0.37% | -2.87% | -2.48% | -11.00% | $2,421,614,058 | $22,159,980 |
| 54 |  Kaspa (KAS) | $0.08942 | 1.48% | -1.28% | -5.87% | 38.66% | $2,331,882,645 | $109,871,861 |
| 55 |  Render (RENDER) | $4.47 | 1.01% | -1.23% | -2.47% | 30.72% | $2,314,440,649 | $221,636,259 |
| 56 |  VeChain (VET) | $0.02647847 | 0.43% | -2.81% | 2.40% | 17.62% | $2,277,865,087 | $45,126,403 |
| 57 |  USD1 (USD1) | $1 | -0.01% | 0.01% | -0.16% | % | $2,128,026,859 | $29,693,288 |
| 58 |  Ethena Staked USDe (SUSDE) | $1.17 | 0.01% | -0.04% | 0.08% | 0.64% | $2,104,994,746 | $11,696,628 |
| 59 |  POL (ex-MATIC) (POL) | $0.237393 | 0.55% | -0.11% | 6.78% | 17.59% | $2,062,825,716 | $74,067,590 |
| 60 |  Cosmos Hub (ATOM) | $4.32 | 0.37% | -2.74% | -1.10% | -1.07% | $1,934,691,613 | $89,545,187 |
| 62 |  Artificial Superintelligence Alliance (FET) | $0.738468 | -0.13% | 4.59% | 19.40% | 62.39% | $1,926,416,969 | $194,677,947 |
| 61 |  Lombard Staked BTC (LBTC) | $94,527 | 0.42% | -0.04% | 1.02% | 14.40% | $1,926,413,580 | $6,251,369 |
| 63 |  Algorand (ALGO) | $0.221681 | 0.94% | -4.26% | 3.80% | 24.35% | $1,906,173,091 | $95,940,523 |
| 64 |  Filecoin (FIL) | $2.78 | -0.08% | 0.52% | 0.64% | 0.57% | $1,846,521,136 | $109,184,006 |
| 65 |  Fasttoken (FTN) | $4.28 | 0.03% | -0.07% | 1.17% | 6.82% | $1,844,867,324 | $53,983,906 |
| 66 |  Ethena (ENA) | $0.316686 | 0.09% | -0.61% | -6.68% | -9.87% | $1,759,013,839 | $137,405,464 |
| 67 |  Celestia (TIA) | $2.70 | -0.03% | -2.08% | -2.90% | -12.70% | $1,670,985,087 | $81,505,551 |
| 68 |  Sonic (prev. FTM) (S) | $0.495543 | 0.04% | -4.84% | -2.90% | 2.65% | $1,573,254,569 | $105,575,595 |
| 69 |  Arbitrum (ARB) | $0.327996 | 0.63% | -1.70% | -2.45% | -0.42% | $1,560,000,668 | $141,767,293 |
| 70 |  Jupiter Perpetuals Liquidity Provider Token (JLP) | $4.09 | 0.40% | -0.52% | -0.59% | 10.58% | $1,517,551,575 | $48,296,510 |
| 71 |  Worldcoin (WLD) | $1.14 | 1.44% | 4.11% | 33.06% | 48.01% | $1,514,302,525 | $344,773,651 |
| 72 |  Bonk (BONK) | $0.00001922 | 1.61% | -5.69% | 26.15% | 73.17% | $1,492,143,809 | $277,454,413 |
| 73 |  First Digital USD (FDUSD) | $0.998876 | -0.18% | 0.09% | 0.15% | 0.17% | $1,474,520,403 | $2,744,941,534 |
| 74 |  Solv Protocol SolvBTC (SOLVBTC) | $94,622 | 0.99% | -0.12% | 1.63% | 15.00% | $1,437,070,517 | $720,236 |
| 75 |  KuCoin (KCS) | $10.80 | 0.47% | 1.02% | 3.72% | -2.61% | $1,350,719,538 | $565,318 |
| 76 |  Jupiter (JUP) | $0.463238 | 0.92% | -1.18% | 3.49% | 7.87% | $1,318,707,559 | $51,303,357 |
| 77 |  Stacks (STX) | $0.817792 | 1.37% | -2.13% | 5.54% | 34.03% | $1,246,547,722 | $76,362,759 |
| 78 |  Maker (MKR) | $1,476.17 | 0.25% | -3.70% | 1.72% | 11.11% | $1,232,412,053 | $63,020,322 |
| 79 |  XDC Network (XDC) | $0.077661 | 0.17% | -1.66% | 2.72% | 14.54% | $1,219,810,625 | $34,835,197 |
| 80 |  Optimism (OP) | $0.734868 | 0.51% | -4.69% | -3.30% | -0.61% | $1,217,564,206 | $147,449,332 |
| 81 |  Binance Staked SOL (BNSOL) | $154.12 | 0.86% | -1.11% | -1.69% | 17.88% | $1,212,692,726 | $2,587,670 |
| 82 |  NEXO (NEXO) | $1.21 | 0.26% | -1.40% | 13.46% | 15.54% | $1,211,359,773 | $9,648,073 |
| 83 |  Fartcoin (FARTCOIN) | $1.19 | 0.42% | 5.78% | 8.67% | 166.34% | $1,193,153,374 | $252,913,476 |
| 84 |  Flare (FLR) | $0.01774355 | 1.03% | -1.57% | 5.29% | 28.83% | $1,122,983,725 | $11,701,643 |
| 85 |  Quant (QNT) | $75.01 | 0.36% | -0.43% | 4.76% | 8.74% | $1,091,662,248 | $16,310,083 |
| 86 |  Binance-Peg WETH (WETH) | $1,796.48 | 0.45% | -0.74% | 0.52% | -1.69% | $1,086,897,919 | $37,919,731 |
| 87 |  Sei (SEI) | $0.212497 | 0.90% | 0.17% | 9.29% | 23.57% | $1,085,269,045 | $61,831,103 |
| 88 |  Story (IP) | $3.99 | 0.17% | -3.58% | 8.64% | -19.42% | $1,076,069,944 | $42,603,010 |
| 89 |  USDT0 (USDT0) | $1 | 0.10% | -0.01% | 0.02% | 0.15% | $1,040,432,619 | $242,838,590 |
| 90 |  EOS (EOS) | $0.685584 | 1.24% | -0.96% | 2.95% | 10.88% | $1,039,951,874 | $117,216,571 |
| 91 |  Kelp DAO Restaked ETH (RSETH) | $1,869.28 | 0.07% | -0.86% | 0.82% | -1.66% | $1,028,032,058 | $4,546,806 |
| 92 |  Immutable (IMX) | $0.564709 | 0.55% | -3.24% | -5.20% | 6.87% | $1,026,757,020 | $36,173,914 |
| 93 |  Curve DAO (CRV) | $0.71437 | 1.58% | 8.11% | 9.99% | 43.55% | $955,076,124 | $213,285,576 |
| 94 |  Injective (INJ) | $9.68 | 1.02% | -1.19% | 2.43% | 10.76% | $945,514,376 | $111,686,654 |
| 95 |  The Graph (GRT) | $0.095546 | 0.30% | -3.13% | 5.82% | 8.49% | $912,306,623 | $33,103,166 |
| 96 |  Binance Bridged USDC (BNB Smart Chain) (USDC) | $1.00 | 0.06% | 0.06% | -0.11% | 0.01% | $899,053,616 | $33,548,324 |
| 97 |  Virtuals Protocol (VIRTUAL) | $1.37 | 1.83% | -4.70% | 79.38% | 136.40% | $892,022,136 | $378,400,676 |
| 98 |  PayPal USD (PYUSD) | $0.99994 | -0.01% | 0.04% | -0.03% | 0.07% | $887,734,457 | $24,706,808 |
| 99 |  Wrapped BNB (WBNB) | $600.10 | 0.18% | -0.17% | -0.28% | -0.79% | $883,153,951 | $140,338,536 |
| 100 |  FLOKI (FLOKI) | $0.00009001 | 0.36% | 6.98% | 28.58% | 53.63% | $870,249,556 | $204,150,769 |
Crypto News
The latest crypto news.
