BTC: $4,075.82 +0.78%
ETH: $140.36 +0.92%
XRP: $0.31789 +0.53%
MARKETCAP: $141,350,498,704
24H VOL: $33,871,590,863
BTC: 51%

Cryptocurrency Prices

# NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D)
1 Bitcoin Bitcoin $4,075.82 $71,738,809,066 $10,146,551,626 +0.78% +4.16% Bitcoin
2 Ethereum Ethereum $140.36 $14,783,099,651 $4,720,968,720 +0.92% +5.23% Ethereum
3 XRP XRP $0.31789 $13,245,206,082 $817,488,299 +0.53% +1.31% XRP
4 Litecoin Litecoin $60.57 $3,693,109,628 $1,904,631,766 +1.69% +7.52% Litecoin
5 EOS EOS $3.74 $3,391,850,252 $1,444,426,209 +0.14% +3.66% EOS
6 Bitcoin Cash Bitcoin Cash $160.32 $2,835,155,811 $384,000,627 +1.06% +21.59% Bitcoin Cash
7 Binance Coin Binance Coin $15.27 $2,156,354,938 $131,454,223 -0.30% +2.29% Binance Coin
8 Stellar Stellar $0.11169 $2,147,038,928 $292,681,688 -0.68% +1.92% Stellar
9 Tether Tether $1.01 $2,032,679,753 $9,558,200,783 +0.09% -0.12% Tether
10 TRON TRON $0.02294 $1,529,980,344 $165,147,488 +0.43% +1.05% TRON
11 Cardano Cardano $0.05345 $1,385,685,045 $45,709,607 +2.98% +14.70% Cardano
12 Bitcoin SV Bitcoin SV $66.64 $1,177,523,426 $78,663,171 +0.04% +1.63% Bitcoin SV
13 Monero Monero $54.98 $927,363,046 $101,296,851 +0.28% +5.27% Monero
14 IOTA IOTA $0.29896 $830,977,672 $12,550,058 +1.03% +3.38% IOTA
15 Dash Dash $93.23 $811,133,979 $289,302,896 +1.77% +3.92% Dash
16 Maker Maker $712.55 $712,547,356 $1,542,353 +0.96% +10.39% Maker
17 Ontology Ontology $1.38 $685,264,391 $196,172,678 +25.07% +38.44% Ontology
18 NEO NEO $9.35 $607,565,355 $329,746,964 +1.93% +4.59% NEO
19 Ethereum Classic Ethereum Classic $4.74 $517,393,430 $245,815,187 +2.07% +11.24% Ethereum Classic
20 NEM NEM $0.05024 $452,157,501 $19,131,056 +2.67% +7.38% NEM
21 Tezos Tezos $0.67836 $412,097,027 $5,125,593 +17.66% +51.52% Tezos
22 Zcash Zcash $57.12 $350,785,641 $244,984,759 -2.52% +10.73% Zcash
23 VeChain VeChain $0.00566 $313,657,428 $19,629,300 +4.03% +9.82% VeChain
24 Crypto.com Chain Crypto.com Chain $0.07109 $292,788,453 $694,588 -5.31% +11.32% Crypto.com Chain
25 Waves Waves $2.82 $281,647,020 $13,533,454 +2.73% +3.68% Waves
26 Basic Attention Token Basic Attention Token $0.19757 $245,786,043 $11,106,158 +3.44% +4.60% Basic Attention Token
27 Dogecoin Dogecoin $0.00207 $245,477,533 $17,171,181 +0.08% +2.24% Dogecoin
28 USD Coin USD Coin $1.01 $243,438,396 $42,593,358 -0.13% -0.32% USD Coin
29 Bitcoin Gold Bitcoin Gold $13.35 $232,476,901 $9,948,617 +0.42% +3.57% Bitcoin Gold
30 Qtum Qtum $2.54 $227,305,121 $408,650,380 +2.46% +18.41% Qtum
31 OmiseGO OmiseGO $1.60 $224,426,861 $66,650,055 +8.08% +12.76% OmiseGO
32 TrueUSD TrueUSD $1.02 $205,851,133 $44,101,212 -0.13% +0.06% TrueUSD
33 Decred Decred $19.17 $182,045,679 $1,770,446 +0.76% +3.60% Decred
34 Lisk Lisk $1.54 $178,313,244 $4,920,960 +1.55% +7.76% Lisk
35 Chainlink Chainlink $0.48199 $168,695,479 $3,362,194 -1.94% -1.03% Chainlink
36 Zilliqa Zilliqa $0.01920 $166,189,957 $17,425,525 +1.36% +5.17% Zilliqa
37 Augur Augur $14.92 $164,128,463 $3,164,954 +0.48% +6.33% Augur
38 Holo Holo $0.00120 $160,461,172 $8,009,793 +1.59% +14.41% Holo
39 ICON ICON $0.33809 $160,055,436 $13,186,040 -0.05% +2.02% ICON
40 0x 0x $0.27227 $159,587,734 $13,830,460 +0.73% +2.87% 0x
41 DigiByte DigiByte $0.01334 $154,452,760 $1,206,221 +1.10% -5.50% DigiByte
42 Steem Steem $0.48471 $149,104,170 $5,122,639 +2.62% -0.99% Steem
43 Enjin Coin Enjin Coin $0.18952 $145,365,783 $23,804,925 +4.44% +12.12% Enjin Coin
44 Bytecoin Bytecoin $0.00077 $141,579,420 $228,115 -0.45% -0.35% Bytecoin
45 BitTorrent BitTorrent $0.00083 $140,774,530 $27,021,471 +3.43% +9.57% BitTorrent
46 BitShares BitShares $0.05118 $138,250,600 $7,930,010 +1.68% +4.13% BitShares
47 Nano Nano $1.02 $135,789,000 $2,387,747 +1.33% +3.14% Nano
48 Huobi Token Huobi Token $2.71 $135,564,479 $171,039,796 +14.50% +49.57% Huobi Token
49 Ravencoin Ravencoin $0.04259 $134,064,524 $57,869,266 +18.53% +64.81% Ravencoin
50 Bitcoin Diamond Bitcoin Diamond $0.86223 $132,574,266 $1,539,914 +0.70% -8.79% Bitcoin Diamond
51 THETA THETA $0.12567 $125,671,487 $6,176,404 +0.03% -0.40% THETA
52 Komodo Komodo $1.12 $125,369,512 $1,733,207 +4.19% +10.60% Komodo
53 Aeternity Aeternity $0.47941 $121,971,115 $77,794,762 +3.03% +9.06% Aeternity
54 Verge Verge $0.00755 $119,260,841 $4,548,595 +8.84% +13.86% Verge
55 Paxos Standard Token Paxos Standard Token $1.01 $118,510,654 $49,868,418 -0.11% -0.29% Paxos Standard Token
56 ABBC Coin ABBC Coin $0.25859 $118,298,479 $40,863,888 +0.39% -32.64% ABBC Coin
57 Siacoin Siacoin $0.00278 $110,796,023 $2,530,224 +0.33% +4.03% Siacoin
58 Pundi X Pundi X $0.00063 $110,488,069 $2,182,830 +0.04% -0.49% Pundi X
59 Bytom Bytom $0.11005 $110,327,072 $7,415,155 +8.81% +12.88% Bytom
60 IOST IOST $0.00846 $101,641,289 $24,923,020 +4.57% +13.74% IOST
61 KuCoin Shares KuCoin Shares $1.11 $100,057,399 $6,211,509 +12.45% +59.88% KuCoin Shares
62 Dai Dai $0.99457 $93,428,903 $38,656,020 +0.37% -0.78% Dai
63 Stratis Stratis $0.94119 $93,419,810 $1,690,355 +1.27% +3.43% Stratis
64 Aurora Aurora $0.01372 $89,776,562 $1,523,164 +0.78% -14.06% Aurora
65 Maximine Coin Maximine Coin $0.05246 $86,513,798 $6,514,827 +10.81% +53.37% Maximine Coin
66 Status Status $0.02321 $80,545,148 $5,744,553 +0.69% +3.04% Status
67 Populous Populous $1.47 $78,430,215 $1,423,879 +2.40% +13.42% Populous
68 Golem Golem $0.08021 $77,295,905 $19,894,179 +5.99% +7.24% Golem
69 Project Pai Project Pai $0.05218 $75,684,160 $6,880,798 -3.75% +4.05% Project Pai
70 REPO REPO $0.65862 $72,420,657 $104,620 +1.21% +0.46% REPO
71 Insight Chain Insight Chain $0.22913 $71,498,161 $4,443,236 -4.78% -22.90% Insight Chain
72 Revain Revain $0.14637 $70,907,752 $561,438 +2.55% +2.39% Revain
73 Ardor Ardor $0.07067 $70,599,907 $2,589,212 +4.39% +7.90% Ardor
74 Ark Ark $0.64210 $70,048,937 $4,623,653 +4.38% -0.94% Ark
75 GXChain GXChain $1.15 $69,049,182 $45,949,217 +5.03% +30.59% GXChain
76 Gemini Dollar Gemini Dollar $1.02 $65,830,125 $4,135,030 -0.02% -0.17% Gemini Dollar
77 Cryptonex Cryptonex $1.17 $65,359,620 $9,329,457 +1.62% +5.34% Cryptonex
78 Mixin Mixin $146.89 $63,786,355 $464,757 -1.25% +3.36% Mixin
79 Factom Factom $6.47 $60,879,964 $85,692 +0.76% -0.57% Factom
80 WAX WAX $0.06375 $60,100,468 $678,279 -0.36% -1.08% WAX
81 Electroneum Electroneum $0.00653 $59,636,707 $11,713,591 +1.89% -6.49% Electroneum
82 MaidSafeCoin MaidSafeCoin $0.13093 $59,253,116 $329,477 +0.78% +7.66% MaidSafeCoin
83 HyperCash HyperCash $1.35 $58,637,816 $2,095,702 +2.29% +2.40% HyperCash
84 Digitex Futures Digitex Futures $0.07758 $57,214,273 $1,165,803 +2.22% +5.19% Digitex Futures
85 Loom Network Loom Network $0.07149 $54,571,276 $6,904,244 +7.20% +9.04% Loom Network
86 Loopring Loopring $0.06507 $53,941,319 $1,446,056 +2.38% +2.56% Loopring
87 Decentraland Decentraland $0.05125 $53,815,160 $2,434,397 +3.56% +8.31% Decentraland
88 QASH QASH $0.15343 $53,701,705 $181,044 +2.75% +4.28% QASH
89 Crypto.com Crypto.com $3.39 $53,529,458 $2,185,863 +2.09% +14.89% Crypto.com
90 Waltonchain Waltonchain $1.30 $53,345,682 $3,369,762 +1.26% +3.77% Waltonchain
91 Aelf Aelf $0.18098 $50,675,258 $7,797,349 +7.03% +6.62% aelf
92 Qubitica Qubitica $17.88 $50,168,359 $75,893 +0.25% +3.54% Qubitica
93 Nexo Nexo $0.08691 $48,671,683 $7,180,096 +0.97% +5.03% Nexo
94 ThoreCoin ThoreCoin $556.81 $48,267,275 $63,903 -0.17% +12.95% ThoreCoin
95 PIVX PIVX $0.84389 $47,917,069 $1,346,045 +2.99% -7.28% PIVX
96 Zcoin Zcoin $6.77 $47,597,864 $897,516 +1.05% +3.60% Zcoin
97 MOAC MOAC $0.73088 $45,652,992 $96,652 +11.33% -6.79% MOAC
98 Wanchain Wanchain $0.40985 $43,506,282 $3,391,085 +2.43% -6.88% Wanchain
99 Elastos Elastos $2.86 $43,110,889 $2,666,047 +2.98% +12.44% Elastos
100 Power Ledger Power Ledger $0.10792 $42,826,020 $2,611,431 +2.68% +2.71% Power Ledger
Scroll Up