Cryptocurrency Prices, Charts, and Market Capitalization

#NameMarket CapPriceVolume(24h)Change%(24h)Change%(7d)Graph(7d)
1 Bitcoin Bitcoin$107,631,000,000$6,288.64$4,910,080,000 +3.36% -5.06% Bitcoin
2 Ethereum Ethereum$46,133,900,000$459.966$3,116,840,000 +2.58% -9.69% Ethereum
3 Ripple Ripple$18,886,400,000$0.48124$256,252,000 +2.52% -9.16% Ripple
4 Bitcoin Cash Bitcoin Cash$12,995,700,000$755.442$535,204,000 +2.9% -12.73% Bitcoin Cash
5 EOS EOS$7,377,080,000$8.23197$1,100,890,000 +6.6% -21.9% EOS
6 Litecoin Litecoin$4,697,880,000$82.2261$486,783,000 +4.46% -15.14% Litecoin
7 Stellar Stellar$3,714,140,000$0.197985$38,691,700 +2.6% -14.71% Stellar
8 Cardano Cardano$3,511,640,000$0.135443$63,552,600 +3.37% -16.54% Cardano
9 IOTA IOTA$2,837,790,000$1.02096$61,109,000 +5.83% -11.67% IOTA
10 TRON TRON$2,781,010,000$0.042298$175,268,000 +2.22% -3.11% TRON
11 Tether Tether$2,619,680,000$1.00481$3,944,770,000 +0.47% +0.13% Tether
12 NEO NEO$2,084,540,000$32.0698$65,380,700 +3.14% -17.48% NEO
13 Monero Monero$2,072,200,000$128.184$44,352,100 +10.04% +2.78% Monero
14 Dash Dash$1,971,540,000$241.808$143,753,000 +1.7% -7.06% Dash
15 Binance Coin Binance Coin$1,700,900,000$14.9148$66,926,400 +4.13% -11.81% Binance Coin
16 Ethereum Classic Ethereum Classic$1,599,790,000$15.5987$255,615,000 +7.67% +5.92% Ethereum Classic
17 VeChain VeChain$1,468,510,000$2.68222$56,508,600 +8.55% -14.17% VeChain
18 NEM NEM$1,441,440,000$0.16016$16,054,000 +5.36% -18.15% NEM
19 Ontology Ontology$836,248,000$5.52737$140,522,000 +10.73% -14.11% Ontology
20 OmiseGO OmiseGO$807,179,000$7.91022$20,016,500 +1.71% -14.67% OmiseGO
21 Qtum Qtum$744,221,000$8.39367$80,942,000 +3.9% -21.06% Qtum
22 Zcash Zcash$732,267,000$173.677$47,733,900 +5.99% -10.6% Zcash
23 ICON ICON$635,662,000$1.64071$38,766,400 +2.65% -20.22% ICON
24 Lisk Lisk$597,666,000$5.56901$7,388,440 +2.2% -11.07% Lisk
25 Decred Decred$536,298,000$75.0514$8,558,800 +9.42% -18.51% Decred
26 Zilliqa Zilliqa$519,570,000$0.068582$38,071,200 +10.58% -20.3% Zilliqa
27 Bytecoin Bytecoin$512,282,000$0.0027858$6,554,060 +6.75% -31.65% Bytecoin
28 Aeternity Aeternity$463,114,000$1.98744$8,063,750 +11.54% -23.19% Aeternity
29 Bitcoin Gold Bitcoin Gold$434,507,000$25.4292$10,004,500 +5.9% -21.29% Bitcoin Gold
30 Bytom Bytom$380,592,000$0.379643$83,377,000 +4.27% -30.91% Bytom
31 Siacoin Siacoin$378,786,000$0.0107377$13,114,800 +4.24% -14.66% Siacoin
32 BitShares BitShares$371,791,000$0.141024$9,259,870 +7.23% -12.84% BitShares
33 0x 0x$365,832,000$0.687263$7,407,720 +4.62% -19.41% 0x
34 Verge Verge$365,269,000$0.0242634$5,724,500 +5.86% -14.68% Verge
35 Steem Steem$355,025,000$1.34009$1,557,050 +4.18% -16.56% Steem
36 Augur Augur$348,294,000$31.6631$1,765,120 +6.42% -6.22% Augur
37 Maker Maker$330,566,000$534.7$98,589.7 +6.23% +0.75% Maker
38 Mixin Mixin$326,852,000$746.127$0 Mixin
39 Nano Nano$318,601,000$2.39103$6,564,470 +3.41% -11.07% Nano
40 Bitcoin Diamond Bitcoin Diamond$299,219,000$1.94605$1,247,680 +6.79% -18.62% Bitcoin Diamond
41 Dogecoin Dogecoin$293,194,000$0.00254911$6,995,970 +2.1% -14.06% Dogecoin
42 Waves Waves$278,866,000$2.78866$21,173,700 +6.15% -22.16% Waves
43 RChain RChain$277,067,000$0.768291$118,072 -0.69% -24.17% RChain
44 Golem Golem$256,214,000$0.305292$6,171,200 +8.57% -19.07% Golem
45 Wanchain Wanchain$255,708,000$2.40887$4,193,220 +5.4% -18.22% Wanchain
46 Basic Attention Token Basic Attention Token$254,289,000$0.254289$2,847,170 +0.18% +1.92% Basic Attention Token
47 Bitcoin Private Bitcoin Private$247,385,000$12.0848$239,926 +3.69% -21.5% Bitcoin Private
48 Stratis Stratis$241,168,000$2.43827$2,945,870 +7.2% -21.49% Stratis
49 Populous Populous$220,505,000$5.95894$6,279,760 +15.5% -24.64% Populous
50 DigiByte DigiByte$217,124,000$0.0207987$2,678,940 +8.85% -23.61% DigiByte
51 Waltonchain Waltonchain$212,064,000$6.80911$6,717,380 +3.22% -20.1% Waltonchain
52 Hshare Hshare$208,754,000$4.8375$24,633,400 +5.79% -14.81% Hshare
53 Nebulas Nebulas$205,878,000$4.5248$31,861,700 +4.3% -16.59% Nebulas
54 KuCoin Shares KuCoin Shares$200,641,000$2.21139$1,329,640 +1.8% -12.44% KuCoin Shares
55 Huobi Token Huobi Token$199,081,000$3.9816$92,843,700 +5.9% -7.85% Huobi Token
56 Status Status$198,737,000$0.0572649$7,103,140 +3.98% -23.01% Status
57 DigixDAO DigixDAO$198,672,000$99.3358$2,323,710 +4.86% -10.67% DigixDAO
58 IOST IOST$197,439,000$0.0235047$30,634,700 +5.44% -13.01% IOST
59 Loopring Loopring$194,545,000$0.34007$5,448,020 +9.88% -8.85% Loopring
60 Aion Aion$185,156,000$1.10554$2,104,910 +3.63% -24.37% Aion
61 Komodo Komodo$172,630,000$1.65586$428,383 +5.03% -13.42% Komodo
62 Cryptonex Cryptonex$164,950,000$3.63822$1,407,250 +4.4% -5.02% Cryptonex
63 Bancor Bancor$152,666,000$3.03711$7,111,890 +3.61% -9.27% Bancor
64 GXChain GXChain$151,349,000$2.52248$14,533,500 -4.77% -21.37% GXChain
65 Ardor Ardor$144,737,000$0.144882$1,680,760 +7.59% -18.76% Ardor
66 Ark Ark$143,557,000$1.38793$602,085 +5.94% -11.44% Ark
67 MaidSafeCoin MaidSafeCoin$142,735,000$0.315399$2,119,150 +4.47% -10.18% MaidSafeCoin
68 MOAC MOAC$141,332,000$3.93715$167,014 -5.62% -8.89% MOAC
69 ReddCoin ReddCoin$138,276,000$0.0047998$5,769,990 -8.11% -19.58% ReddCoin
70 aelf Aelf$137,084,000$0.548338$13,180,400 +10.02% -19.65% aelf
71 MonaCoin MonaCoin$132,713,000$2.1967$756,170 +4.07% -16.66% MonaCoin
72 Cortex Cortex$125,533,000$0.838049$24,132,100 +50.33% +10.22% Cortex
73 Dentacoin Dentacoin$122,886,000$0.000377847$106,922 +2.13% -14.96% Dentacoin
74 FunFair FunFair$119,390,000$0.0238264$1,787,400 +3.51% -5.92% FunFair
75 Centrality Centrality$118,442,000$0.150147$151,977 -3.34% +38.64% Centrality
76 Enigma Enigma$117,733,000$1.57321$2,581,690 +10.71% +11.32% Enigma
77 Dropil Dropil$117,334,000$0.00596471$82,140.4 +8.73% -5.35% Dropil
78 Bibox Token Bibox Token$114,840,000$1.10061$95,605,600 +7.52% -11.13% Bibox Token
79 Mithril Mithril$114,419,000$0.373242$34,488,200 +7.1% -20.17% Mithril
80 Kyber Network Kyber Network$113,009,000$0.842518$4,145,040 +6.78% -15.48% Kyber Network
81 Elastos Elastos$110,867,000$21.2141$5,594,050 +11.05% -26.64% Elastos
82 Gas Gas$109,614,000$10.8225$3,477,910 +4.17% -19.65% Gas
83 PIVX PIVX$107,481,000$1.89982$948,877 +2.71% -28.71% PIVX
84 CyberMiles CyberMiles$106,867,000$0.154329$14,242,000 +12.18% -27.14% CyberMiles
85 Veritaseum Veritaseum$105,818,000$51.9572$500,551 +4.11% -20.62% Veritaseum
86 WaykiChain WaykiChain$104,888,000$0.622851$18,123,200 +4.29% -19.95% WaykiChain
87 Theta Token Theta Token$104,373,000$0.157212$28,361,500 +22.65% +1.38% Theta Token
88 Decentraland Decentraland$102,115,000$0.0972392$6,271,440 +0.42% -8.28% Decentraland
89 Emercoin Emercoin$101,169,000$2.41282$1,786,740 -2.3% -9.26% Emercoin
90 Nxt Nxt$100,710,000$0.100811$4,182,880 +10.08% -11.74% Nxt
91 Kin Kin$100,240,000$0.000132576$374,600 +8.98% -8.78% Kin
92 Syscoin Syscoin$99,837,700$0.186328$764,568 +6.2% -12.94% Syscoin
93 Loom Network Loom Network$97,115,800$0.160786$4,552,120 +9.36% -20.75% Loom Network
94 Ethos Ethos$96,376,100$1.25403$1,773,770 +9.85% -23.82% Ethos
95 Fusion Fusion$87,064,700$2.93302$5,450,580 -7.1% -31.52% Fusion
96 Docademic Docademic$85,884,600$0.297317$1,188,360 +1.89% -23.84% Docademic
97 QASH QASH$85,877,000$0.245363$1,267,690 +2.32% -24.4% QASH
98 Factom Factom$84,777,200$9.69425$206,582 +1.79% -13.41% Factom
99 ZCoin ZCoin$84,774,400$16.8003$713,839 +5.68% -14.41% ZCoin
100 Polymath Polymath$83,510,100$0.302113$3,055,440 +1.87% -22.06% Polymath
Scroll Up