Cryptocurrency Prices

# NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D)
1 Bitcoin Bitcoin $6,543.53 $113,360,617,729 $7,268,319,493 +3.66% -1.68% Bitcoin
2 Ethereum Ethereum $206.49 $21,184,436,746 $2,844,241,342 +4.37% -10.03% Ethereum
3 XRP XRP $0.43975 $17,588,865,498 $1,033,551,869 +5.52% -10.12% XRP
4 Bitcoin Cash Bitcoin Cash $454.78 $7,915,127,521 $569,168,639 +2.41% -13.65% Bitcoin Cash
5 EOS EOS $5.43 $4,923,769,500 $916,352,106 +4.74% -8.31% EOS
6 Stellar Stellar $0.21930 $4,142,690,810 $71,944,371 +3.65% -11.61% Stellar
7 Litecoin Litecoin $54.56 $3,204,781,798 $434,692,492 +3.73% -8.05% Litecoin
8 Tether Tether $0.98255 $2,462,694,432 $5,890,222,555 -0.59% -1.38% Tether
9 Cardano Cardano $0.07363 $1,909,010,393 $73,668,818 +1.52% -15.23% Cardano
10 Monero Monero $106.15 $1,750,505,364 $34,030,858 +4.06% -7.33% Monero
11 TRON TRON $0.02453 $1,613,055,318 $199,811,901 +1.65% -7.34% TRON
12 IOTA IOTA $0.49840 $1,385,318,949 $36,334,286 +2.25% -16.72% IOTA
13 Dash Dash $161.81 $1,356,475,213 $140,512,209 +1.91% -11.43% Dash
14 Binance Coin Binance Coin $10.18 $1,195,534,986 $52,382,746 +6.44% -3.5% Binance Coin
15 NEO NEO $16.16 $1,050,444,380 $253,105,207 +2.11% -12.77% NEO
16 Ethereum Classic Ethereum Classic $9.73 $1,025,015,587 $247,882,612 +2.35% -11.21% Ethereum Classic
17 NEM NEM $0.09526 $857,306,617 $8,802,549 +2.76% -12.56% NEM
18 Tezos Tezos $1.33 $809,148,537 $4,069,306 +8.87% -2.1% Tezos
19 VeChain VeChain $0.01159 $642,623,294 $16,864,587 +0.84% -15.21% VeChain
20 Dogecoin Dogecoin $0.00520 $605,806,913 $18,533,947 +0.37% -7.15% Dogecoin
21 Zcash Zcash $111.47 $559,645,964 $138,753,517 +0.45% -12.45% Zcash
22 Maker Maker $673.00 $490,098,035 $512,001 +4.34% -11.66% Maker
23 Bitcoin Gold Bitcoin Gold $26.27 $454,275,576 $4,486,338 +7.17% -4.25% Bitcoin Gold
24 OmiseGO OmiseGO $3.16 $442,678,159 $24,911,422 +4.03% -10.29% OmiseGO
25 0x 0x $0.72871 $394,705,085 $20,669,861 +3.16% +1.25% 0x
26 Ontology Ontology $1.83 $377,822,195 $47,451,549 +2.68% -12.72% Ontology
27 Decred Decred $39.09 $338,000,675 $1,143,858 +4.17% -11.77% Decred
28 Qtum Qtum $3.60 $320,554,043 $183,349,797 +2.91% -7.5% Qtum
29 Lisk Lisk $2.87 $319,166,796 $9,485,240 +0.12% -14.01% Lisk
30 BitShares BitShares $0.10306 $274,656,593 $12,199,627 +5.44% -7.97% BitShares
31 Aeternity Aeternity $1.17 $272,998,163 $13,855,060 +1.18% +9.44% Aeternity
32 Bytecoin Bytecoin $0.00148 $272,562,163 $2,730,764 +10.79% -33.07% Bytecoin
33 Bitcoin Diamond Bitcoin Diamond $1.74 $267,309,875 $4,395,541 +0.93% -11.74% Bitcoin Diamond
34 DigiByte DigiByte $0.02411 $263,437,930 $2,506,480 +3.18% -6.55% DigiByte
35 Zilliqa Zilliqa $0.03383 $263,202,630 $11,484,415 +1.65% -8.1% Zilliqa
36 ICON ICON $0.66120 $256,170,929 $28,300,106 +5.18% -5.42% ICON
37 Nano Nano $1.82 $242,408,606 $5,211,334 -0.54% -17.59% Nano
38 Siacoin Siacoin $0.00642 $239,937,406 $4,927,602 +0.73% -15.37% Siacoin
39 Steem Steem $0.82586 $231,690,715 $1,418,452 +0.17% -5.96% Steem
40 Verge Verge $0.01431 $217,185,472 $5,287,972 +1.06% -11.68% Verge
41 Waves Waves $1.98 $197,831,156 $6,757,283 +4.64% -8.32% Waves
42 Pundi X Pundi X $0.00155 $195,076,546 $12,995,552 +0.22% +1.32% Pundi X
43 Electroneum Electroneum $0.02246 $182,410,676 $1,437,412 +2.78% +0.17% Electroneum
44 Basic Attention Token Basic Attention Token $0.18071 $180,706,079 $5,272,241 +3.53% +1.24% Basic Attention Token
45 Bytom Bytom $0.17871 $179,159,619 $55,500,279 +2.52% -4.54% Bytom
46 Metaverse ETP Metaverse ETP $3.20 $168,389,747 $8,672,172 -1.66% -0.36% Metaverse ETP
47 TrueUSD TrueUSD $1.03 $155,988,095 $72,927,600 +0.5% +2.8% TrueUSD
48 Stratis Stratis $1.45 $143,738,131 $1,668,538 +7.6% -5.32% Stratis
49 Golem Golem $0.14814 $142,103,935 $1,887,837 +0.65% -5.85% Golem
50 Holo Holo $0.00106 $141,422,464 $7,143,255 +6.16% -11.99% Holo
51 Augur Augur $12.13 $133,407,360 $2,044,748 -0.48% -7.74% Augur
52 Komodo Komodo $1.20 $131,757,901 $4,297,363 +6.22% +5.38% Komodo
53 Status Status $0.03591 $124,613,365 $2,492,681 +1.48% -11.01% Status
54 Populous Populous $3.30 $122,110,198 $860,209 +1.65% -11.84% Populous
55 Cryptonex Cryptonex $2.12 $117,626,412 $7,702,291 +4.04% -1.85% Cryptonex
56 Chainlink Chainlink $0.33426 $116,992,300 $1,772,725 +1.8% -2.62% Chainlink
57 Waltonchain Waltonchain $2.88 $115,743,878 $17,992,475 +4.71% -7.19% Waltonchain
58 Ardor Ardor $0.11401 $113,891,113 $1,726,071 +0.35% -2.06% Ardor
59 ETERNAL TOKEN ETERNAL TOKEN $1.87 $113,120,217 $593,504 -2.48% +11.82% ETERNAL TOKEN
60 Aion Aion $0.43724 $105,571,296 $5,204,687 -0.41% -1.17% Aion
61 KuCoin Shares KuCoin Shares $1.13 $102,623,388 $418,390 +10.16% -1.5% KuCoin Shares
62 Wanchain Wanchain $0.96471 $102,406,022 $3,042,562 +0.07% -11.42% Wanchain
63 IOST IOST $0.01187 $99,745,923 $17,607,442 +3.69% -9.59% IOST
64 Mithril Mithril $0.25309 $98,043,401 $15,390,440 +2.88% -12.13% Mithril
65 ReddCoin ReddCoin $0.00334 $96,148,212 $1,257,106 +5.12% -10.1% ReddCoin
66 DigixDAO DigixDAO $47.15 $94,291,392 $3,914,851 +18.81% +13.44% DigixDAO
67 CyberMiles CyberMiles $0.11964 $91,477,293 $20,283,408 +2.76% -13.71% CyberMiles
68 GXChain GXChain $1.52 $91,082,959 $3,483,577 -0.62% +6.94% GXChain
69 Aurora Aurora $0.02513 $88,868,578 $727,255 +24.71% -2.87% Aurora
70 Digitex Futures Digitex Futures $0.12365 $86,555,022 $1,874,869 -4.78% +64.27% Digitex Futures
71 Loopring Loopring $0.10822 $85,383,901 $2,277,250 +1.53% -3.33% Loopring
72 MaidSafeCoin MaidSafeCoin $0.18465 $83,562,778 $771,430 +2.07% -20.48% MaidSafeCoin
73 Aelf Aelf $0.32943 $82,358,086 $9,319,372 +3.17% -7.94% aelf
74 Huobi Token Huobi Token $1.64 $81,865,156 $29,862,564 +2.35% -8.8% Huobi Token
75 HyperCash HyperCash $1.85 $80,374,642 $1,505,328 +0.84% -19.41% HyperCash
76 Nebulas Nebulas $1.76 $79,865,382 $10,570,684 -8.03% -0.97% Nebulas
77 MOAC MOAC $1.26 $78,960,736 $261,718 +5.58% -20.5% MOAC
78 QASH QASH $0.22223 $77,779,706 $921,913 -0.04% -0.62% QASH
79 Dentacoin Dentacoin $0.00024 $77,201,027 $30,000 +2.17% -6.77% Dentacoin
80 MonaCoin MonaCoin $1.19 $75,154,463 $843,194 +1.14% -4.31% MonaCoin
81 Bancor Bancor $1.30 $75,021,675 $4,624,987 +1.12% -13.51% Bancor
82 FunFair FunFair $0.01448 $75,005,197 $1,311,608 +1.36% -9.33% FunFair
83 Ark Ark $0.70866 $74,926,002 $782,901 +0.66% -2.91% Ark
84 Decentraland Decentraland $0.06927 $72,740,558 $3,718,212 +1.32% -9.64% Decentraland
85 Loom Network Loom Network $0.11923 $71,143,142 $5,545,033 -4.35% +6.24% Loom Network
86 RChain RChain $0.17950 $69,422,360 $390,817 +1.88% -15.41% RChain
87 Dropil Dropil $0.00302 $67,658,484 $589,615 +1.29% -15.76% Dropil
88 Elastos Elastos $8.71 $67,248,395 $4,728,554 +5.21% +9.65% Elastos
89 Crypto.com Crypto.com $4.24 $66,911,563 $1,404,491 +1.02% -7% Crypto.com
90 Horizen Horizen $13.23 $65,349,371 $787,019 -1.17% -17.96% Horizen
91 TenX TenX $0.59496 $65,057,198 $680,617 +3.3% -9.42% TenX
92 Power Ledger Power Ledger $0.16745 $64,821,026 $8,191,971 +1.69% -2.85% Power Ledger
93 PIVX PIVX $1.12 $63,824,388 $692,437 +0.44% +1.3% PIVX
94 Theta Token Theta Token $0.08970 $63,237,327 $4,898,226 -0.42% -9.42% Theta Token
95 Dai Dai $1.00 $62,511,280 $12,725,790 +0.27% +0.44% Dai
96 Nxt Nxt $0.06117 $61,108,036 $1,267,380 +0.22% -9.53% Nxt
97 WAX WAX $0.06535 $61,091,996 $546,483 +3.47% -3.09% WAX
98 Kyber Network Kyber Network $0.42476 $56,974,833 $4,131,794 +11.77% +2.99% Kyber Network
99 Polymath Polymath $0.19807 $56,444,114 $2,237,999 -2.35% +2.09% Polymath
100 Mixin Mixin $125.48 $55,681,357 $39,490 +3.8% -6.57% Mixin
Scroll Up