BTC: $3,621.92 +4.15%
XRP: $0.31459 +2.34%
ETH: $95.49 +3.48%
MARKETCAP: $114,964,107,673
24H VOL: $13,862,442,246
BTC: 55%

Cryptocurrency Prices

# NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D)
1 Bitcoin Bitcoin $3,621.92 $63,076,016,629 $4,937,247,117 +4.15% -11.94% Bitcoin
2 XRP XRP $0.31459 $12,875,318,212 $427,453,357 +2.34% -13.98% XRP
3 Ethereum Ethereum $95.49 $9,902,343,936 $1,872,374,826 +3.48% -17.49% Ethereum
4 Stellar Stellar $0.12451 $2,386,139,354 $184,694,080 +4.72% -21.93% Stellar
5 Bitcoin Cash Bitcoin Cash $109.88 $1,923,069,930 $120,354,148 +6.00% -35.64% Bitcoin Cash
6 Tether Tether $1.01 $1,881,407,503 $3,195,277,571 -0.18% +1.63% Tether
7 EOS EOS $2.04 $1,844,487,863 $807,985,729 +10.56% -29.36% EOS
8 Bitcoin SV Bitcoin SV $97.20 $1,698,767,567 $72,240,790 -1.21% -1.25% Bitcoin SV
9 Litecoin Litecoin $26.04 $1,549,717,253 $473,770,758 +4.42% -22.12% Litecoin
10 TRON TRON $0.01366 $905,167,457 $58,663,999 +1.53% -7.54% TRON
11 Cardano Cardano $0.03176 $823,399,706 $16,413,693 +3.58% -23.25% Cardano
12 Monero Monero $47.81 $795,187,918 $12,002,391 +4.87% -19.07% Monero
13 IOTA IOTA $0.24495 $680,850,654 $7,493,090 +4.80% -16.79% IOTA
14 NEM NEM $0.07455 $670,982,784 $9,900,846 +4.60% -3.44% NEM
15 Dash Dash $76.44 $649,497,478 $158,153,956 +10.74% -17.10% Dash
16 Binance Coin Binance Coin $4.87 $637,118,530 $17,787,508 +3.16% -6.98% Binance Coin
17 Ethereum Classic Ethereum Classic $3.98 $424,958,358 $123,474,396 +2.50% -22.42% Ethereum Classic
18 NEO NEO $6.43 $418,040,111 $136,587,356 +5.66% -19.38% NEO
19 Zcash Zcash $61.16 $331,205,213 $155,168,683 +5.74% -22.55% Zcash
20 Maker Maker $345.17 $251,361,768 $380,237 +0.96% -12.26% Maker
21 Dogecoin Dogecoin $0.00210 $246,763,234 $16,933,651 -0.76% -5.70% Dogecoin
22 Tezos Tezos $0.40190 $244,148,298 $1,852,504 +1.94% -17.15% Tezos
23 VeChain VeChain $0.00408 $226,014,162 $6,560,229 +4.31% -16.55% VeChain
24 Bitcoin Gold Bitcoin Gold $12.56 $218,451,736 $3,911,817 +5.32% -30.44% Bitcoin Gold
25 TrueUSD TrueUSD $1.02 $208,825,897 $37,258,059 -0.42% +0.29% TrueUSD
26 OmiseGO OmiseGO $1.39 $195,532,328 $23,629,774 +5.06% -11.79% OmiseGO
27 USD Coin USD Coin $1.02 $188,555,469 $14,838,259 -0.21% +0.85% USD Coin
28 0x 0x $0.33565 $185,163,493 $7,802,375 +3.78% -16.38% 0x
29 Paxos Standard Token Paxos Standard Token $1.01 $176,102,688 $63,915,320 -0.25% +0.19% Paxos Standard Token
30 Basic Attention Token Basic Attention Token $0.14406 $170,201,053 $4,665,762 +3.98% -18.49% Basic Attention Token
31 Ontology Ontology $0.57444 $167,228,654 $10,201,663 +3.02% -29.78% Ontology
32 Waves Waves $1.66 $166,378,310 $9,093,574 +5.41% +7.22% Waves
33 Decred Decred $17.60 $157,584,568 $942,945 +2.79% -13.72% Decred
34 Qtum Qtum $1.66 $147,884,898 $140,671,603 +2.11% -20.92% Qtum
35 Lisk Lisk $1.26 $142,760,541 $2,870,692 +3.94% -13.00% Lisk
36 Factom Factom $13.63 $119,230,408 $1,602,615 -3.71% +20.41% Factom
37 Nano Nano $0.88755 $118,264,638 $1,390,817 +2.39% -14.40% Nano
38 Bitcoin Diamond Bitcoin Diamond $0.74775 $114,972,037 $1,130,624 +4.04% -25.69% Bitcoin Diamond
39 Bytecoin Bytecoin $0.00062 $114,966,947 $141,913 +4.00% -24.96% Bytecoin
40 Zilliqa Zilliqa $0.01421 $114,516,446 $4,313,514 +3.98% -19.22% Zilliqa
41 DigiByte DigiByte $0.01001 $111,733,736 $1,280,383 +2.18% -23.68% DigiByte
42 ICON ICON $0.22457 $106,314,590 $4,101,416 +5.49% -17.29% ICON
43 Aurora Aurora $0.01577 $103,192,569 $454,350 +4.21% -11.17% Aurora
44 BitShares BitShares $0.03853 $103,169,931 $4,014,366 +3.77% -21.73% BitShares
45 Siacoin Siacoin $0.00261 $100,037,306 $796,230 +6.73% -13.67% Siacoin
46 Aeternity Aeternity $0.42577 $99,213,962 $7,056,127 +9.00% -23.11% Aeternity
47 Verge Verge $0.00632 $95,910,955 $1,141,159 +4.38% -18.37% Verge
48 Pundi X Pundi X $0.00056 $86,959,164 $898,723 +1.58% -14.95% Pundi X
49 Gemini Dollar Gemini Dollar $1.03 $86,672,894 $2,289,047 +0.38% +1.05% Gemini Dollar
50 Chainlink Chainlink $0.24013 $84,044,015 $1,414,924 +4.59% -24.34% Chainlink
51 Steem Steem $0.26127 $78,910,059 $282,269 +5.04% -24.41% Steem
52 QASH QASH $0.21344 $74,703,674 $424,954 +1.83% -2.11% QASH
53 Bytom Bytom $0.07347 $73,656,881 $2,490,260 +6.59% -26.64% Bytom
54 MaidSafeCoin MaidSafeCoin $0.15879 $71,860,692 $398,409 +13.35% +2.15% MaidSafeCoin
55 Augur Augur $6.47 $71,210,413 $530,982 +3.08% -22.78% Augur
56 Populous Populous $1.30 $69,320,585 $560,362 -0.22% -25.34% Populous
57 Komodo Komodo $0.62198 $68,993,102 $957,354 +6.16% -15.11% Komodo
58 Stratis Stratis $0.69150 $68,544,879 $289,195 +7.17% -13.92% Stratis
59 Revain Revain $0.13968 $67,665,836 $2,513,238 +3.58% -6.35% Revain
60 Golem Golem $0.06887 $66,104,901 $1,076,097 +3.57% -24.79% Golem
61 Decentraland Decentraland $0.06161 $64,700,310 $9,031,847 +4.42% -3.28% Decentraland
62 Holo Holo $0.00048 $64,346,554 $1,048,098 +2.99% -8.89% Holo
63 Electroneum Electroneum $0.00724 $61,539,261 $348,498 +11.91% -14.68% Electroneum
64 Cryptonex Cryptonex $1.05 $58,444,253 $5,452,087 +2.11% -15.36% Cryptonex
65 WAX WAX $0.06042 $56,542,930 $164,993 +7.72% -9.09% WAX
66 Dai Dai $1.03 $56,384,189 $4,279,464 +0.61% +3.31% Dai
67 Huobi Token Huobi Token $1.12 $56,155,185 $13,125,485 +0.47% -7.88% Huobi Token
68 Status Status $0.01564 $54,294,284 $1,540,480 +3.59% -21.46% Status
69 Ardor Ardor $0.05269 $52,636,045 $297,765 +0.28% -15.72% Ardor
70 MobileGo MobileGo $0.50806 $50,804,877 $14,448,873 +3.02% -7.87% MobileGo
71 IOST IOST $0.00423 $50,758,716 $2,627,929 +3.58% -15.03% IOST
72 DEX DEX $0.25788 $49,394,453 $34,922 +106.64% -15.94% DEX
73 KuCoin Shares KuCoin Shares $0.52295 $47,137,378 $98,642 +2.68% -14.01% KuCoin Shares
74 ODEM ODEM $0.21119 $46,040,277 $887,549 +5.63% -6.77% ODEM
75 Linkey Linkey $0.86905 $43,452,743 $127,102 +21.73% +21.62% Linkey
76 Oyster Oyster $0.51016 $43,346,571 $0 -0.00% -0.00% Oyster
77 Nexo Nexo $0.07700 $43,119,206 $1,709,568 +2.63% -27.26% Nexo
78 Insight Chain Insight Chain $0.25784 $42,779,843 $1,920,316 +2.29% -10.46% Insight Chain
79 Bitcoin Private Bitcoin Private $1.98 $40,692,465 $78,023 +9.69% -10.77% Bitcoin Private
80 MOAC MOAC $0.64883 $40,528,087 $13,626 -1.80% -13.93% MOAC
81 Waltonchain Waltonchain $0.97224 $39,234,034 $4,622,945 +4.13% -20.33% Waltonchain
82 Aelf Aelf $0.13506 $37,816,171 $7,889,675 +24.25% -2.15% aelf
83 Elastos Elastos $2.63 $37,455,345 $1,528,616 +1.87% -15.17% Elastos
84 Metaverse ETP Metaverse ETP $0.68739 $37,251,361 $2,083,318 -3.63% -28.78% Metaverse ETP
85 Wanchain Wanchain $0.34855 $36,999,265 $1,376,280 +2.45% -18.87% Wanchain
86 Ravencoin Ravencoin $0.01499 $36,328,424 $4,252,283 +9.75% -20.41% Ravencoin
87 Ark Ark $0.33692 $36,022,139 $124,179 +3.24% -17.70% Ark
88 ReddCoin ReddCoin $0.00125 $35,945,454 $84,009 +5.85% -17.43% ReddCoin
89 PIVX PIVX $0.62627 $35,560,061 $177,444 +4.58% -16.10% PIVX
90 Aion Aion $0.13365 $35,457,225 $1,151,769 +3.72% -16.04% Aion
91 QuarkChain QuarkChain $0.04398 $35,256,623 $2,804,727 +3.49% -2.75% QuarkChain
92 STASIS EURS STASIS EURS $1.16 $35,205,701 $129,024 +1.25% +3.75% STASIS EURS
93 Polymath Polymath $0.12087 $34,663,194 $3,119,085 +1.37% -13.11% Polymath
94 THETA THETA $0.04844 $34,225,971 $914,885 +3.83% -26.88% THETA
95 Bancor Bancor $0.55876 $34,154,123 $1,022,286 +3.36% -19.05% Bancor
96 MonaCoin MonaCoin $0.50418 $32,390,241 $714,763 -0.48% -24.84% MonaCoin
97 Crypto.com Crypto.com $2.01 $31,815,923 $5,462,939 +3.17% -18.78% Crypto.com
98 GXChain GXChain $0.53013 $31,807,736 $13,738,148 +0.98% -27.39% GXChain
99 Mithril Mithril $0.07421 $31,805,655 $4,425,737 +2.69% -40.81% Mithril
100 Zcoin Zcoin $5.46 $31,462,606 $429,041 +4.80% -20.05% Zcoin
Scroll Up