BTC: $3,694.18 -3.54%
XRP: $0.35346 -5.01%
ETH: $118.96 -8.43%
MARKETCAP: $122,659,566,210
24H VOL: $15,577,638,764
BTC: 53%

Cryptocurrency Prices

# NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D)
1 Bitcoin Bitcoin $3,694.18 $64,453,411,325 $5,020,853,402 -3.54% -9.75% Bitcoin
2 XRP XRP $0.35346 $14,419,006,003 $536,229,958 -5.01% -5.44% XRP
3 Ethereum Ethereum $118.96 $12,377,087,404 $2,508,665,386 -8.43% +4.75% Ethereum
4 Bitcoin Cash Bitcoin Cash $153.56 $2,692,539,155 $324,558,819 -10.95% -18.00% Bitcoin Cash
5 Stellar Stellar $0.11348 $2,174,280,793 $93,408,916 -5.60% -9.04% Stellar
6 EOS EOS $2.38 $2,154,220,171 $756,121,298 -7.11% -11.46% EOS
7 Tether Tether $1.03 $1,907,567,174 $3,838,044,049 +0.77% +0.62% Tether
8 Litecoin Litecoin $28.52 $1,704,242,896 $438,806,494 -6.27% -11.66% Litecoin
9 Bitcoin SV Bitcoin SV $86.62 $1,518,675,057 $91,740,495 -7.56% -21.42% Bitcoin SV
10 TRON TRON $0.01909 $1,272,021,457 $98,390,877 -4.95% +11.04% TRON
11 Cardano Cardano $0.03755 $973,555,228 $20,319,688 -8.37% -2.70% Cardano
12 IOTA IOTA $0.32173 $894,249,494 $9,995,231 -2.18% -3.17% IOTA
13 Monero Monero $45.02 $750,736,316 $13,609,640 -7.38% -14.52% Monero
14 Binance Coin Binance Coin $5.35 $699,373,092 $20,345,935 -5.18% -6.80% Binance Coin
15 Dash Dash $77.49 $660,887,016 $142,382,299 -6.97% -11.59% Dash
16 NEM NEM $0.06627 $596,389,056 $6,725,400 -5.91% -11.21% NEM
17 Ethereum Classic Ethereum Classic $5.04 $539,448,965 $273,204,050 -1.92% +6.10% Ethereum Classic
18 NEO NEO $7.14 $463,878,415 $99,128,255 -7.60% -1.07% NEO
19 Maker Maker $440.55 $320,819,232 $230,933 -3.37% +1.85% Maker
20 Zcash Zcash $57.29 $317,571,512 $118,381,275 -5.25% -9.73% Zcash
21 Waves Waves $3.13 $313,435,478 $14,997,733 -5.16% -23.05% Waves
22 Tezos Tezos $0.47879 $290,858,995 $1,037,861 -8.75% +1.24% Tezos
23 Dogecoin Dogecoin $0.00239 $281,462,866 $18,264,131 -2.56% -11.60% Dogecoin
24 USD Coin USD Coin $1.02 $239,651,165 $19,231,602 +0.80% +0.64% USD Coin
25 Bitcoin Gold Bitcoin Gold $13.74 $239,234,468 $4,156,598 -4.77% -7.41% Bitcoin Gold
26 VeChain VeChain $0.00397 $220,379,894 $5,428,739 -8.87% -11.65% VeChain
27 TrueUSD TrueUSD $1.02 $211,012,288 $57,809,651 +0.63% +0.38% TrueUSD
28 Qtum Qtum $2.20 $195,947,253 $111,730,630 -8.52% -7.48% Qtum
29 OmiseGO OmiseGO $1.35 $189,637,129 $30,825,633 -7.79% -16.74% OmiseGO
30 0x 0x $0.32388 $178,893,639 $15,804,449 -3.66% -7.28% 0x
31 Ontology Ontology $0.56925 $165,718,271 $30,988,554 -11.45% -14.35% Ontology
32 Basic Attention Token Basic Attention Token $0.13293 $162,404,425 $4,929,818 -4.94% -8.66% Basic Attention Token
33 Zilliqa Zilliqa $0.01738 $161,349,202 $6,828,147 -4.95% +1.49% Zilliqa
34 Lisk Lisk $1.39 $157,996,234 $4,459,554 -4.27% -11.68% Lisk
35 Paxos Standard Token Paxos Standard Token $1.02 $155,700,431 $72,625,556 +0.72% +0.17% Paxos Standard Token
36 Decred Decred $16.82 $152,235,230 $787,734 -6.46% -12.32% Decred
37 Bitcoin Diamond Bitcoin Diamond $0.90461 $139,090,014 $3,900,924 -1.21% -13.54% Bitcoin Diamond
38 Bytecoin Bytecoin $0.00071 $130,744,807 $179,165 -3.34% -2.66% Bytecoin
39 Stratis Stratis $1.29 $127,673,419 $6,915,160 -1.84% -10.84% Stratis
40 Nano Nano $0.91543 $121,979,771 $1,400,198 -6.81% -11.02% Nano
41 DigiByte DigiByte $0.01003 $112,675,455 $753,228 -5.60% -15.21% DigiByte
42 ICON ICON $0.22547 $106,739,629 $5,821,728 -7.47% -8.83% ICON
43 Verge Verge $0.00683 $103,604,267 $1,224,952 -8.48% -16.33% Verge
44 BitShares BitShares $0.03719 $99,658,583 $4,271,922 -5.39% -9.41% BitShares
45 Chainlink Chainlink $0.28253 $98,887,042 $3,365,363 -7.51% -13.19% Chainlink
46 Siacoin Siacoin $0.00255 $98,419,264 $596,194 -6.98% -10.96% Siacoin
47 Revain Revain $0.19321 $93,598,243 $3,188,126 -1.55% -8.17% Revain
48 Aeternity Aeternity $0.38892 $90,625,960 $4,116,767 -6.11% -7.85% Aeternity
49 Gemini Dollar Gemini Dollar $1.01 $90,068,631 $23,120,508 +0.06% -4.88% Gemini Dollar
50 Augur Augur $7.68 $84,479,780 $1,320,168 -4.04% +2.82% Augur
51 Komodo Komodo $0.71732 $79,759,331 $2,375,612 +1.27% -3.49% Komodo
52 Steem Steem $0.25893 $79,222,729 $498,460 -7.43% -9.42% Steem
53 Bytom Bytom $0.07858 $78,771,833 $2,335,033 -4.13% -5.99% Bytom
54 Populous Populous $1.47 $78,110,990 $965,860 -10.73% -7.69% Populous
55 Factom Factom $8.89 $77,759,726 $472,389 +2.12% -13.61% Factom
56 Pundi X Pundi X $0.00050 $77,282,314 $1,152,367 -7.31% -12.20% Pundi X
57 Dai Dai $1.02 $68,849,094 $4,622,358 +1.61% +0.68% Dai
58 Aurora Aurora $0.00975 $63,800,047 $1,576,738 -15.96% -31.24% Aurora
59 Electroneum Electroneum $0.00731 $63,034,791 $212,716 -4.24% -9.94% Electroneum
60 Golem Golem $0.06420 $61,625,946 $745,373 -5.07% -9.80% Golem
61 Cryptonex Cryptonex $1.10 $60,986,070 $5,899,894 -1.90% -8.66% Cryptonex
62 MaidSafeCoin MaidSafeCoin $0.13154 $59,527,097 $285,222 -7.03% -14.90% MaidSafeCoin
63 Status Status $0.01709 $59,314,113 $1,163,081 -4.27% -3.39% Status
64 Holo Holo $0.00044 $59,169,559 $1,312,352 -11.78% -15.22% Holo
65 IOST IOST $0.00457 $54,882,031 $4,624,094 -8.55% -5.10% IOST
66 KuCoin Shares KuCoin Shares $0.60687 $54,702,168 $137,355 -0.34% -3.34% KuCoin Shares
67 Insight Chain Insight Chain $0.32457 $54,047,990 $2,704,521 +4.58% +9.16% Insight Chain
68 Huobi Token Huobi Token $1.08 $53,928,834 $14,930,143 -1.39% -8.99% Huobi Token
69 ODEM ODEM $0.23597 $52,096,055 $1,201,507 -8.47% +49.34% ODEM
70 Ardor Ardor $0.05128 $51,225,401 $293,283 -2.38% -3.62% Ardor
71 Buggyra Coin Zero Buggyra Coin Zero $0.02992 $50,227,841 $43,225 -3.48% +89.56% Buggyra Coin Zero
72 Decentraland Decentraland $0.04641 $48,734,830 $2,156,641 -6.83% -13.39% Decentraland
73 QASH QASH $0.13742 $48,096,867 $357,191 -4.36% -14.44% QASH
74 Nexo Nexo $0.08040 $45,022,931 $2,062,079 -2.31% -3.54% Nexo
75 ETERNAL TOKEN ETERNAL TOKEN $0.66188 $44,961,402 $1,168,801 +28.75% +141.39% ETERNAL TOKEN
76 MonaCoin MonaCoin $0.67425 $43,591,669 $869,861 +0.59% -9.71% MonaCoin
77 Waltonchain Waltonchain $1.06 $42,895,251 $3,161,944 -10.53% -11.74% Waltonchain
78 Digitex Futures Digitex Futures $0.05846 $42,749,048 $368,294 -4.01% +0.04% Digitex Futures
79 DEX DEX $0.22073 $42,278,343 $1,301,224 -11.56% +8.62% DEX
80 Polymath Polymath $0.14478 $41,739,925 $2,664,606 -7.85% -6.08% Polymath
81 Dentacoin Dentacoin $0.00013 $41,351,841 $16,176 -6.74% -9.02% Dentacoin
82 MobileGo MobileGo $0.39703 $39,702,853 $12,398,351 +6.95% -0.77% MobileGo
83 Ark Ark $0.36798 $39,484,379 $256,142 -3.63% -10.73% Ark
84 PIVX PIVX $0.69210 $39,298,444 $662,409 -6.79% -0.40% PIVX
85 Aion Aion $0.14555 $38,613,948 $2,175,431 -9.52% -19.31% Aion
86 TenX TenX $0.33420 $38,215,497 $1,466,821 -5.54% -28.65% TenX
87 Elastos Elastos $2.65 $37,974,326 $902,275 -3.59% -12.04% Elastos
88 WAX WAX $0.03879 $36,299,576 $362,446 -1.79% -6.45% WAX
89 STASIS EURS STASIS EURS $1.17 $36,223,639 $147,894 +4.15% +2.63% STASIS EURS
90 Wanchain Wanchain $0.33824 $35,904,824 $1,825,864 -8.23% -12.21% Wanchain
91 Bancor Bancor $0.57544 $35,775,745 $895,447 -6.91% -2.62% Bancor
92 HyperCash HyperCash $0.81417 $35,440,453 $14,706,191 -3.85% -9.44% HyperCash
93 Mixin Mixin $78.76 $35,084,420 $1,980 -4.61% -9.02% Mixin
94 Ravencoin Ravencoin $0.01356 $34,595,049 $1,099,009 -7.11% -11.25% Ravencoin
95 ReddCoin ReddCoin $0.00118 $34,009,647 $146,989 -7.55% -16.09% ReddCoin
96 Bitcoin Private Bitcoin Private $1.64 $33,735,185 $91,372 -8.75% -37.41% Bitcoin Private
97 DigixDAO DigixDAO $16.70 $33,393,632 $295,240 -9.77% +1.23% DigixDAO
98 Linkey Linkey $0.66597 $33,298,421 $4,492 -9.75% -14.41% Linkey
99 Zcoin Zcoin $5.16 $33,120,506 $446,896 -6.46% -6.45% Zcoin
100 Crypto.com Crypto.com $2.08 $32,858,917 $20,765,096 -10.59% -6.26% Crypto.com
Scroll Up