Cryptocurrency Prices, Charts, and Market Capitalization

# NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D)
1 Bitcoin Bitcoin $6,574.57 $113,187,000,000 $4,956,480,000 +2.71% +6.83% Bitcoin
2 Ethereum Ethereum $316.077 $32,047,800,000 $2,038,880,000 +6.84% -3.4% Ethereum
3 XRP XRP $0.357942 $14,093,000,000 $532,307,000 +20.53% +15.27% XRP
4 Bitcoin Cash Bitcoin Cash $598.705 $10,356,900,000 $485,088,000 +13.06% +6.72% Bitcoin Cash
5 EOS EOS $5.46586 $4,953,410,000 $1,042,500,000 +16.55% +4.9% EOS
6 Stellar Stellar $0.23599 $4,429,950,000 $94,102,500 +7.56% +9.67% Stellar
7 Litecoin Litecoin $60.6498 $3,511,060,000 $268,405,000 +7.78% +4.51% Litecoin
8 Cardano Cardano $0.109173 $2,830,540,000 $122,141,000 +11.29% -4.42% Cardano
9 Tether Tether $0.999854 $2,701,750,000 $3,928,740,000 -0.01% -0.31% Tether
10 Monero Monero $102.929 $1,680,490,000 $27,774,900 +10.59% +12.39% Monero
11 TRON TRON $0.024018 $1,579,140,000 $167,336,000 +18.29% +2.54% TRON
12 IOTA IOTA $0.560235 $1,557,190,000 $58,602,700 +15.66% +2.24% IOTA
13 Ethereum Classic Ethereum Classic $14.233 $1,478,300,000 $411,120,000 +5.05% +2.02% Ethereum Classic
14 Dash Dash $166.831 $1,378,590,000 $205,043,000 +7.6% -0.4% Dash
15 NEO NEO $20.1537 $1,309,990,000 $106,751,000 +18.14% +5.5% NEO
16 NEM NEM $0.114743 $1,032,690,000 $23,179,900 +8.78% +2.99% NEM
17 Binance Coin Binance Coin $10.7335 $1,025,190,000 $39,371,200 +7.4% -10.23% Binance Coin
18 Tezos Tezos $1.38848 $843,486,000 $2,437,010 +4.77% -6.91% Tezos
19 VeChain VeChain $0.0143276 $794,533,000 $97,522,700 +22.88% +53.08% VeChain
20 Zcash Zcash $149.508 $687,563,000 $90,434,600 +5.64% -6.24% Zcash
21 OmiseGO OmiseGO $4.43629 $622,170,000 $63,008,800 +14.42% +2.4% OmiseGO
22 Lisk Lisk $4.13589 $451,501,000 $14,111,200 -0.17% +24.21% Lisk
23 Qtum Qtum $5.03422 $447,157,000 $245,804,000 +11.36% +2.49% Qtum
24 0x 0x $0.815807 $438,784,000 $20,496,600 +9.79% -4.11% 0x
25 Ontology Ontology $2.73294 $413,472,000 $153,845,000 +37.51% +69.62% Ontology
26 Decred Decred $42.6241 $354,080,000 $1,978,530 +10.49% +0.35% Decred
27 Bytecoin Bytecoin $0.00190857 $350,968,000 $2,689,200 +14.13% +2.73% Bytecoin
28 Bitcoin Gold Bitcoin Gold $20.0658 $344,814,000 $10,509,600 +12.13% -2.15% Bitcoin Gold
29 Zilliqa Zilliqa $0.0428189 $324,045,000 $35,594,300 +28.74% +8.94% Zilliqa
30 BitShares BitShares $0.119418 $316,660,000 $14,825,600 +16.34% -0.28% BitShares
31 Maker Maker $450.538 $301,062,000 $412,706 +4.84% -3.95% Maker
32 DigiByte DigiByte $0.0280161 $299,043,000 $3,193,730 +10.07% +6.34% DigiByte
33 Dogecoin Dogecoin $0.00249241 $288,503,000 $6,082,900 +7.16% +4.69% Dogecoin
34 ICON ICON $0.733862 $284,321,000 $34,688,900 +20.26% +3.46% ICON
35 Aeternity Aeternity $1.20673 $281,192,000 $11,514,600 +22.44% +1.13% Aeternity
36 Steem Steem $0.991189 $272,399,000 $3,263,810 +8.1% +1.55% Steem
37 Verge Verge $0.0151923 $230,498,000 $11,558,100 +16.05% +11.32% Verge
38 Siacoin Siacoin $0.00628879 $228,418,000 $7,929,540 +16.08% +5.75% Siacoin
39 Basic Attention Token Basic Attention Token $0.222245 $222,245,000 $4,118,030 +10.21% +3.74% Basic Attention Token
40 Nano Nano $1.66728 $222,162,000 $24,143,900 +9.02% +42.07% Nano
41 Augur Augur $19.8571 $218,428,000 $9,615,470 +15.52% -12.24% Augur
42 Populous Populous $5.89099 $217,990,000 $18,387,100 +28.86% +43.04% Populous
43 Waves Waves $2.14117 $214,117,000 $4,269,780 +7.03% +22.41% Waves
44 MOAC MOAC $3.38146 $211,217,000 $95,028.7 +1% -11.03% MOAC
45 Bytom Bytom $0.202088 $202,593,000 $61,015,300 +20.08% +10.62% Bytom
46 Pundi X Pundi X $0.00202283 $195,584,000 $11,626,800 +32.09% +21.8% Pundi X
47 Bitcoin Diamond Bitcoin Diamond $1.23597 $190,040,000 $145,499,000 +18.76% -10.39% Bitcoin Diamond
48 Golem Golem $0.174497 $167,384,000 $7,910,710 +19.47% +1.95% Golem
49 Metaverse ETP Metaverse ETP $3.32395 $161,558,000 $13,338,100 +19.92% +39.38% Metaverse ETP
50 RChain RChain $0.424727 $153,742,000 $417,014 +26.91% -7.44% RChain
51 Stratis Stratis $1.55179 $153,593,000 $3,428,370 +12.17% -3.75% Stratis
52 Status Status $0.042537 $147,624,000 $7,416,510 +12.17% -0.41% Status
53 Hshare Hshare $3.3752 $146,380,000 $40,237,200 +16.01% -3.46% Hshare
54 IOST IOST $0.0163515 $137,352,000 $26,747,700 +20.84% +4.01% IOST
55 Mithril Mithril $0.36408 $137,171,000 $38,932,800 +7.45% -2.56% Mithril
56 KuCoin Shares KuCoin Shares $1.48294 $134,548,000 $388,965 +17.37% -19.52% KuCoin Shares
57 Komodo Komodo $1.22653 $133,815,000 $779,860 +13.45% +3.47% Komodo
58 Ardor Ardor $0.12299 $122,867,000 $1,811,750 +9.34% +6.38% Ardor
59 Dentacoin Dentacoin $0.000368996 $120,007,000 $122,394 -5.57% +13.24% Dentacoin
60 MaidSafeCoin MaidSafeCoin $0.264214 $119,571,000 $1,081,170 +6.28% -10.09% MaidSafeCoin
61 DigixDAO DigixDAO $58.0371 $116,074,000 $364,231 +8.91% -1.97% DigixDAO
62 aelf Aelf $0.461723 $115,431,000 $16,650,800 +19.61% +6.85% aelf
63 Huobi Token Huobi Token $2.24631 $112,316,000 $46,093,100 +7.84% -4.17% Huobi Token
64 Waltonchain Waltonchain $2.76828 $111,130,000 $6,396,120 +11.97% +5.89% Waltonchain
65 Aion Aion $0.535788 $110,063,000 $3,849,300 +26.68% +18.16% Aion
66 Mixin Mixin $245.841 $108,618,000 $75,122.2 +6.21% +1.85% Mixin
67 ChainLink ChainLink $0.293331 $102,666,000 $2,254,990 +6.67% +8.91% ChainLink
68 Kin Kin $0.000135652 $102,566,000 $1,297,390 +5.29% -6.93% Kin
69 MonaCoin MonaCoin $1.6626 $102,475,000 $1,023,080 +5.7% -0.79% MonaCoin
70 Wanchain Wanchain $0.964115 $102,343,000 $4,956,820 +14.59% +0.16% Wanchain
71 FunFair FunFair $0.0203654 $102,048,000 $1,657,440 +10.67% +16.73% FunFair
72 GXChain GXChain $1.69612 $101,767,000 $1,090,510 +14.61% +2.89% GXChain
73 Nebulas Nebulas $2.18035 $99,206,000 $25,215,300 +46.8% +43.54% Nebulas
74 Cryptonex Cryptonex $2.13711 $97,067,700 $1,883,870 +4.93% +4.55% Cryptonex
75 ZenCash ZenCash $21.0757 $95,249,200 $1,110,960 +9.82% +7.14% ZenCash
76 Bitcoin Private Bitcoin Private $4.55881 $93,541,300 $293,439 +30.14% +9.05% Bitcoin Private
77 Bancor Bancor $1.73196 $90,457,400 $4,723,790 +8.17% +2.17% Bancor
78 Holo Holo $0.000615327 $81,970,600 $3,319,270 +9.54% -5.25% Holo
79 TaTaTu TaTaTu $0.845811 $81,813,600 $273,573 +102.71% +462.95% TaTaTu
80 Decentraland Decentraland $0.077723 $81,620,100 $6,330,020 +10.75% -3.31% Decentraland
81 MCO MCO $5.03064 $79,453,100 $11,580,800 +8.4% -1.58% MCO
82 Aurora Aurora $0.02293 $79,276,600 $124,500 +6.26% -46.1% Aurora
83 Power Ledger Power Ledger $0.210835 $78,978,800 $8,347,330 +8.31% +10.24% Power Ledger
84 ZCoin ZCoin $14.3889 $78,269,800 $2,076,200 +5.86% +11.19% ZCoin
85 Cortex Cortex $0.515876 $77,274,400 $23,334,700 +66.27% +74.41% Cortex
86 Ark Ark $0.732524 $76,602,600 $707,713 +11% -4.82% Ark
87 Elastos Elastos $10.2507 $76,247,300 $5,059,010 +21.75% +32.95% Elastos
88 Loopring Loopring $0.132344 $75,710,400 $4,178,220 +23.29% +9.89% Loopring
89 Emercoin Emercoin $1.79321 $75,527,000 $1,435,220 +3.37% -8.72% Emercoin
90 Nxt Nxt $0.0746775 $74,602,800 $2,771,740 +9.37% -3.94% Nxt
91 WAX WAX $0.0798479 $74,326,600 $752,808 +12.8% -6.58% WAX
92 ReddCoin ReddCoin $0.00245731 $70,791,900 $1,965,800 +14.8% -0.1% ReddCoin
93 PIVX PIVX $1.24435 $70,655,700 $576,474 +11.58% +2.11% PIVX
94 TenX TenX $0.623249 $68,093,600 $7,369,810 +9.05% +10.81% TenX
95 Kyber Network Kyber Network $0.50409 $67,614,900 $5,247,540 +10.31% -2.36% Kyber Network
96 Nuls Nuls $1.65308 $66,123,400 $3,350,860 +10.28% +24.67% Nuls
97 CyberMiles CyberMiles $0.0948247 $65,894,800 $13,142,900 +18.68% +7.18% CyberMiles
98 TrueUSD TrueUSD $1.00261 $64,666,200 $12,568,100 +0.13% -0.19% TrueUSD
99 QASH QASH $0.174614 $61,114,800 $491,534 +9.13% +14.62% QASH
100 Dropil Dropil $0.00291583 $60,818,300 $354,220 -3.83% -17.11% Dropil
Scroll Up