USD ▼
Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $102,959 | -0.32% | 3.40% | 6.28% | 33.34% | $2,045,614,491,058 | $56,318,228,847 |
| 2 |  Ethereum (ETH) | $2,347.25 | 0.04% | 19.89% | 28.16% | 57.83% | $283,371,763,491 | $53,835,022,821 |
| 3 |  Tether (USDT) | $0.999833 | 0.00% | -0.03% | -0.04% | 0.03% | $149,708,054,211 | $114,308,718,113 |
| 4 |  XRP (XRP) | $2.40 | -0.29% | 8.63% | 8.32% | 30.70% | $140,394,685,454 | $6,845,409,085 |
| 5 |  BNB (BNB) | $636.75 | 0.18% | 3.73% | 6.21% | 14.01% | $92,968,734,032 | $1,605,173,264 |
| 6 |  Solana (SOL) | $172.95 | 0.18% | 11.95% | 15.21% | 62.05% | $89,774,591,720 | $9,802,238,007 |
| 7 |  USDC (USDC) | $0.999997 | 0.01% | 0.01% | 0.00% | 0.01% | $60,655,098,473 | $16,688,490,055 |
| 8 |  Dogecoin (DOGE) | $0.207836 | -0.58% | 13.50% | 15.09% | 41.18% | $31,030,373,891 | $3,193,673,158 |
| 9 |  Cardano (ADA) | $0.794464 | -0.09% | 10.48% | 12.39% | 39.20% | $28,661,529,710 | $1,798,538,022 |
| 10 |  TRON (TRX) | $0.263836 | 1.46% | 5.18% | 7.73% | 14.58% | $25,077,195,756 | $1,385,181,109 |
| 11 |  Lido Staked Ether (STETH) | $2,343.57 | 0.31% | 20.17% | 28.09% | 60.96% | $21,532,931,411 | $170,474,136 |
| 12 |  Sui (SUI) | $3.98 | -0.35% | 5.92% | 15.69% | 101.71% | $13,289,447,169 | $3,637,792,584 |
| 13 |  Wrapped Bitcoin (WBTC) | $102,974 | -0.20% | 3.30% | 6.37% | 33.41% | $13,266,583,606 | $516,040,597 |
| 14 |  Chainlink (LINK) | $16.23 | -0.28% | 9.04% | 10.75% | 41.93% | $10,668,840,890 | $1,044,773,818 |
| 15 |  Avalanche (AVAX) | $23.53 | 0.49% | 12.42% | 9.93% | 42.50% | $9,836,239,112 | $782,532,278 |
| 16 |  Wrapped stETH (WSTETH) | $2,828.48 | 0.84% | 20.55% | 29.00% | 59.73% | $9,773,941,820 | $99,195,576 |
| 17 |  Stellar (XLM) | $0.301348 | -1.00% | 10.00% | 9.45% | 36.02% | $9,349,290,520 | $484,058,249 |
| 18 |  Shiba Inu (SHIB) | $0.00001514 | -2.10% | 12.83% | 12.72% | 38.83% | $8,925,503,584 | $641,080,073 |
| 19 |  Hedera (HBAR) | $0.200864 | -1.30% | 8.14% | 7.60% | 32.51% | $8,489,254,781 | $355,344,428 |
| 20 |  Hyperliquid (HYPE) | $24.91 | -1.83% | 15.01% | 21.62% | 100.22% | $8,331,646,255 | $279,459,718 |
| 21 |  Bitcoin Cash (BCH) | $415.52 | 0.53% | 0.36% | 12.35% | 52.12% | $8,255,777,088 | $464,623,894 |
| 22 |  Toncoin (TON) | $3.29 | 0.27% | 5.58% | 3.39% | 9.23% | $8,196,937,173 | $337,650,172 |
| 23 |  LEO Token (LEO) | $8.73 | -0.03% | -0.80% | -2.38% | -4.52% | $8,066,120,372 | $9,252,007 |
| 24 |  USDS (USDS) | $0.999967 | 0.01% | 0.00% | 0.00% | 0.01% | $7,874,027,100 | $35,330,865 |
| 25 |  Litecoin (LTC) | $98.67 | -0.30% | 7.13% | 10.91% | 38.63% | $7,488,784,760 | $873,268,530 |
| 26 |  Polkadot (DOT) | $4.69 | 0.49% | 10.42% | 12.29% | 35.98% | $7,136,669,537 | $401,413,039 |
| 27 |  WETH (WETH) | $2,344.91 | -0.14% | 19.89% | 27.97% | 58.69% | $6,194,267,049 | $139,380,314 |
| 28 |  Monero (XMR) | $302.40 | -0.25% | 1.68% | 8.86% | 56.39% | $5,590,349,351 | $134,072,439 |
| 29 |  Wrapped eETH (WEETH) | $2,507.67 | 0.03% | 20.40% | 28.34% | 59.24% | $5,532,822,415 | $131,807,292 |
| 30 |  Pepe (PEPE) | $0.0000127 | -3.31% | 39.64% | 46.15% | 98.94% | $5,348,805,479 | $4,611,297,812 |
| 31 |  Bitget Token (BGB) | $4.50 | -0.87% | 3.64% | 2.33% | 10.10% | $5,266,529,692 | $227,159,673 |
| 32 |  Pi Network (PI) | $0.739714 | -1.29% | 18.84% | 24.67% | 30.76% | $5,219,032,541 | $392,114,601 |
| 33 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) | $0.999074 | -0.06% | -0.12% | -0.13% | 0.03% | $5,181,857,412 | $118,979,582 |
| 34 |  Ethena USDe (USDE) | $0.999646 | -0.05% | -0.10% | -0.14% | 0.10% | $4,647,463,436 | $162,819,836 |
| 35 |  Coinbase Wrapped BTC (CBBTC) | $102,903 | -0.25% | 3.43% | 6.23% | 33.10% | $4,633,162,989 | $570,269,661 |
| 36 |  WhiteBIT Coin (WBT) | $30.29 | -0.15% | 3.85% | 3.67% | 9.49% | $4,365,472,716 | $54,706,350 |
| 37 |  Uniswap (UNI) | $6.34 | -0.82% | 21.27% | 20.47% | 30.43% | $3,809,513,632 | $662,807,478 |
| 38 |  Bittensor (TAO) | $429.37 | -1.04% | 6.96% | 17.24% | 115.24% | $3,764,886,788 | $298,663,888 |
| 39 |  NEAR Protocol (NEAR) | $2.92 | 0.24% | 17.08% | 14.53% | 52.67% | $3,540,821,456 | $379,093,293 |
| 40 |  Aptos (APT) | $5.69 | -0.03% | 12.01% | 4.36% | 31.61% | $3,536,318,667 | $247,526,672 |
| 41 |  Dai (DAI) | $1 | 0.04% | -0.00% | 0.01% | 0.08% | $3,343,594,954 | $177,055,156 |
| 42 |  Ondo (ONDO) | $1.03 | -0.58% | 11.11% | 13.76% | 39.08% | $3,246,280,100 | $431,657,778 |
| 43 |  OKB (OKB) | $53.97 | -0.05% | 4.39% | 5.11% | 5.13% | $3,238,340,021 | $26,309,176 |
| 44 |  Aave (AAVE) | $209.87 | -0.18% | 11.54% | 21.25% | 61.75% | $3,171,777,210 | $628,349,376 |
| 45 |  sUSDS (SUSDS) | $1.05 | -0.02% | -0.01% | 0.06% | 0.34% | $2,994,091,172 | $46,473,735 |
| 46 |  Ethereum Classic (ETC) | $19.13 | -0.34% | 10.62% | 12.10% | 36.45% | $2,907,663,010 | $217,302,026 |
| 47 |  Cronos (CRO) | $0.101469 | 0.33% | 6.66% | 11.96% | 26.41% | $2,906,250,736 | $41,798,216 |
| 48 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $2,873,446,305 | $0 |
| 49 |  Official Trump (TRUMP) | $14.30 | 0.14% | 17.89% | 14.84% | 86.44% | $2,863,830,942 | $2,759,352,997 |
| 50 |  Internet Computer (ICP) | $5.31 | -0.46% | 9.07% | 7.86% | 14.21% | $2,828,963,951 | $94,259,067 |
| 51 |  Gate (GT) | $21.99 | 0.89% | 2.75% | 1.01% | 5.35% | $2,703,165,624 | $18,777,553 |
| 52 |  Kaspa (KAS) | $0.102805 | -0.44% | 7.28% | 7.70% | 69.37% | $2,680,754,026 | $137,673,933 |
| 53 |  Tokenize Xchange (TKX) | $33.44 | 1.84% | 11.82% | 4.77% | 19.63% | $2,674,866,552 | $12,307,821 |
| 55 |  Mantle (MNT) | $0.768223 | -0.68% | 5.22% | 4.23% | 15.13% | $2,585,360,367 | $330,333,546 |
| 54 |  Render (RENDER) | $4.98 | -0.33% | 9.60% | 8.84% | 66.78% | $2,577,565,380 | $452,209,265 |
| 56 |  VeChain (VET) | $0.02970416 | -0.57% | 11.52% | 9.80% | 45.49% | $2,554,949,757 | $112,129,918 |
| 57 |  POL (ex-MATIC) (POL) | $0.255527 | -0.43% | 11.22% | 6.67% | 48.74% | $2,248,170,179 | $176,930,883 |
| 58 |  Artificial Superintelligence Alliance (FET) | $0.852876 | 0.08% | 16.46% | 19.94% | 115.36% | $2,222,223,856 | $319,573,217 |
| 59 |  Cosmos Hub (ATOM) | $4.91 | 0.54% | 12.69% | 10.82% | 15.05% | $2,204,808,300 | $187,053,108 |
| 60 |  Ethena (ENA) | $0.375504 | -0.76% | 22.79% | 21.50% | 29.55% | $2,186,710,351 | $672,316,319 |
| 61 |  USD1 (USD1) | $0.999155 | -0.18% | -0.07% | -0.09% | % | $2,131,231,917 | $74,867,528 |
| 62 |  Lombard Staked BTC (LBTC) | $102,625 | -0.61% | 2.90% | 6.36% | 32.70% | $2,083,507,697 | $8,827,458 |
| 63 |  Ethena Staked USDe (SUSDE) | $1.17 | 0.04% | 0.27% | 0.30% | 0.76% | $2,054,300,180 | $21,267,377 |
| 64 |  Algorand (ALGO) | $0.23525 | -0.80% | 11.07% | 8.99% | 47.87% | $2,023,095,279 | $140,606,401 |
| 65 |  Filecoin (FIL) | $3.03 | 0.26% | 10.03% | 6.79% | 28.74% | $2,011,620,475 | $233,143,739 |
| 66 |  Fasttoken (FTN) | $4.35 | -0.16% | 0.09% | 1.42% | 8.05% | $1,867,558,606 | $56,269,628 |
| 67 |  Sonic (prev. FTM) (S) | $0.587444 | -0.85% | 8.22% | 7.96% | 43.40% | $1,865,926,079 | $259,256,448 |
| 68 |  Celestia (TIA) | $2.92 | 1.11% | 11.31% | 12.52% | 26.42% | $1,834,230,763 | $365,875,441 |
| 69 |  Arbitrum (ARB) | $0.378139 | -0.28% | 13.97% | 12.61% | 39.08% | $1,798,785,921 | $348,498,614 |
| 70 |  Bonk (BONK) | $0.00002198 | -1.15% | 19.10% | 18.96% | 120.87% | $1,701,190,860 | $894,360,085 |
| 71 |  Jupiter Perpetuals Liquidity Provider Token (JLP) | $4.52 | -0.30% | 6.90% | 9.11% | 32.41% | $1,634,030,497 | $123,847,801 |
| 72 |  Worldcoin (WLD) | $1.13 | -1.36% | 13.15% | 10.58% | 76.87% | $1,569,636,569 | $390,151,996 |
| 74 |  First Digital USD (FDUSD) | $0.998015 | -0.31% | -0.15% | -0.23% | 0.08% | $1,518,352,185 | $2,974,991,793 |
| 73 |  Jupiter (JUP) | $0.522596 | -0.77% | 14.49% | 13.81% | 54.63% | $1,515,432,086 | $111,667,469 |
| 75 |  Stacks (STX) | $0.971023 | -0.49% | 3.42% | 18.55% | 73.94% | $1,481,075,020 | $150,141,801 |
| 76 |  Maker (MKR) | $1,740.11 | -0.31% | 7.14% | 12.54% | 39.31% | $1,450,785,929 | $149,617,649 |
| 77 |  Binance Staked SOL (BNSOL) | $181.95 | 0.50% | 12.36% | 15.69% | 63.98% | $1,425,471,133 | $11,565,812 |
| 78 |  Binance-Peg WETH (WETH) | $2,346.06 | 0.11% | 19.82% | 28.18% | 59.69% | $1,421,465,093 | $97,040,638 |
| 79 |  KuCoin (KCS) | $11.09 | -0.36% | 2.21% | 2.99% | 17.78% | $1,387,173,034 | $284,189 |
| 80 |  Quant (QNT) | $95.19 | -0.69% | 1.31% | 13.80% | 53.30% | $1,384,578,175 | $48,678,542 |
| 81 |  Fartcoin (FARTCOIN) | $1.35 | 0.86% | 23.34% | 12.92% | 146.62% | $1,351,770,834 | $403,227,892 |
| 82 |  Kelp DAO Restaked ETH (RSETH) | $2,440.42 | -0.11% | 19.78% | 28.36% | 58.67% | $1,329,417,809 | $893,461 |
| 83 |  Virtuals Protocol (VIRTUAL) | $2.02 | -0.43% | 24.74% | 15.17% | 341.32% | $1,317,972,128 | $1,096,845,209 |
| 84 |  EOS (EOS) | $0.85163 | -0.50% | -0.45% | 15.53% | 27.34% | $1,292,219,492 | $321,832,869 |
| 85 |  Flare (FLR) | $0.0197052 | -1.02% | 1.51% | 11.53% | 72.51% | $1,282,682,079 | $17,784,248 |
| 86 |  NEXO (NEXO) | $1.27 | -0.95% | 1.52% | 3.09% | 32.45% | $1,272,170,625 | $25,034,122 |
| 87 |  Story (IP) | $4.59 | -1.59% | 13.91% | 11.39% | 7.68% | $1,243,344,600 | $159,195,912 |
| 88 |  Optimism (OP) | $0.745133 | 0.40% | 18.47% | 2.04% | 21.91% | $1,235,559,450 | $380,828,932 |
| 89 |  Sei (SEI) | $0.23643 | -0.32% | 11.67% | 7.66% | 65.76% | $1,208,633,716 | $185,592,351 |
| 90 |  XDC Network (XDC) | $0.076932 | 0.86% | 1.75% | -0.56% | 20.39% | $1,208,396,158 | $56,238,446 |
| 91 |  Immutable (IMX) | $0.659566 | -0.04% | 12.22% | 2.85% | 67.86% | $1,198,663,691 | $86,809,669 |
| 92 |  Injective (INJ) | $11.92 | 0.42% | 13.38% | 17.36% | 64.58% | $1,164,880,094 | $208,989,226 |
| 93 |  Solv Protocol BTC (SOLVBTC) | $102,708 | 0.06% | 3.39% | 6.21% | 33.18% | $1,149,274,972 | $2,472,868 |
| 94 |  Rocket Pool ETH (RETH) | $2,661.04 | 0.29% | 20.03% | 28.07% | 59.56% | $1,097,655,539 | $11,197,427 |
| 95 |  USDT0 (USDT0) | $0.999276 | -0.14% | -0.06% | -0.10% | 0.11% | $1,089,861,041 | $301,287,333 |
| 96 |  The Graph (GRT) | $0.111001 | 0.98% | 13.27% | 11.30% | 51.22% | $1,059,950,780 | $99,513,928 |
| 97 |  Curve DAO (CRV) | $0.778459 | 0.02% | 7.00% | 8.22% | 67.90% | $1,044,601,057 | $247,499,052 |
| 98 |  FLOKI (FLOKI) | $0.00010125 | -2.21% | 21.05% | 19.65% | 103.78% | $978,462,348 | $324,958,406 |
| 99 |  Pudgy Penguins (PENGU) | $0.0151301 | -1.09% | 7.70% | 43.95% | 270.60% | $952,461,356 | $646,099,567 |
| 100 |  Lido DAO (LDO) | $1.03 | 0.33% | 18.84% | 21.03% | 54.39% | $921,946,119 | $209,863,232 |
Crypto News
The latest crypto news.
