Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $62,294 | -0.11% | -2.32% | -5.61% | -10.97% | $1,227,869,051,153 | $20,942,164,499 |
| 2 |  ETH | $3,172.08 | 0.01% | -4.08% | -1.04% | -9.54% | $387,547,528,220 | $14,356,220,449 |
| 3 |  USDT | $1 | 0.05% | 0.10% | -0.03% | -0.10% | $110,609,551,896 | $35,444,095,277 |
| 4 |  BNB | $586.97 | 0.13% | -2.43% | -2.82% | -2.11% | $90,484,092,796 | $975,880,402 |
| 5 |  SOL | $134.93 | 0.36% | -5.34% | -11.59% | -30.55% | $60,352,420,206 | $2,304,434,797 |
| 6 |  USDC | $0.999765 | -0.03% | -0.02% | 0.13% | -0.04% | $33,504,279,096 | $4,966,558,539 |
| 7 |  STETH | $3,171.49 | 0.04% | -4.02% | -1.06% | -9.23% | $29,648,582,168 | $69,087,657 |
| 8 |  XRP | $0.505823 | 0.69% | -2.86% | -4.89% | -18.81% | $27,926,446,867 | $847,115,320 |
| 9 |  DOGE | $0.14128 | 0.43% | -5.16% | -11.73% | -31.98% | $20,387,714,114 | $807,594,459 |
| 10 |  TON | $5.26 | 0.61% | -4.43% | -14.67% | 3.12% | $18,250,809,149 | $124,706,838 |
| 11 |  ADA | $0.452839 | 0.67% | -4.11% | -10.49% | -30.34% | $16,007,447,318 | $280,400,383 |
| 12 |  SHIB | $0.00002347 | 0.60% | -5.34% | -13.21% | -21.86% | $13,829,445,389 | $447,394,281 |
| 13 |  AVAX | $33.16 | 0.48% | -4.50% | -14.03% | -38.25% | $12,574,858,150 | $305,764,726 |
| 14 |  TRX | $0.118728 | 0.10% | -1.70% | 7.32% | -1.44% | $10,395,134,329 | $330,256,755 |
| 15 |  WBTC | $62,342 | -0.01% | -2.28% | -5.70% | -10.91% | $9,677,548,301 | $206,090,678 |
| 16 |  BCH | $455.06 | 0.11% | -5.33% | -10.58% | -25.18% | $8,973,752,177 | $248,646,347 |
| 17 |  DOT | $6.52 | -0.11% | -5.32% | -12.28% | -31.43% | $8,862,442,808 | $149,969,985 |
| 18 |  LINK | $13.88 | 0.59% | -2.06% | -10.27% | -26.80% | $8,156,615,200 | $270,341,769 |
| 19 |  NEAR | $6.87 | -0.25% | -5.51% | 1.79% | -2.98% | $7,339,810,996 | $404,249,631 |
| 20 |  MATIC | $0.70233 | 0.29% | -4.37% | -3.83% | -29.03% | $6,521,913,018 | $254,007,987 |
| 22 |  LTC | $83.55 | 1.63% | -1.72% | -2.00% | -20.07% | $6,223,987,039 | $335,442,165 |
| 21 |  ICP | $13.38 | 0.38% | -0.43% | -12.36% | -25.66% | $6,212,867,311 | $156,218,570 |
| 23 |  UNI | $7.61 | 0.10% | -4.91% | -5.06% | -39.45% | $5,738,638,323 | $143,392,872 |
| 24 |  LEO | $5.74 | -0.25% | -1.18% | -0.24% | -5.34% | $5,311,779,936 | $1,190,064 |
| 25 |  DAI | $1 | 0.13% | 0.09% | -0.09% | 0.01% | $5,293,555,327 | $780,158,673 |
| 26 |  FDUSD | $0.998941 | -0.13% | -0.06% | -0.33% | -0.84% | $4,397,061,824 | $5,297,201,465 |
| 27 |  ETC | $27.32 | 0.58% | -6.93% | -2.60% | -18.64% | $4,018,448,304 | $204,768,879 |
| 28 |  APT | $8.89 | 0.43% | -2.05% | -12.71% | -47.85% | $3,800,792,365 | $116,812,963 |
| 29 |  HBAR | $0.103563 | 1.77% | -2.09% | 14.90% | -9.92% | $3,699,199,756 | $109,862,096 |
| 30 |  STX | $2.39 | 0.24% | -6.15% | -15.91% | -33.39% | $3,480,696,583 | $50,440,909 |
| 31 |  CRO | $0.128532 | 1.25% | 0.20% | -2.19% | -15.95% | $3,448,081,965 | $16,518,269 |
| 32 |  MNT | $1.03 | -0.04% | -6.15% | -15.61% | -19.21% | $3,367,165,735 | $45,566,199 |
| 33 |  XLM | $0.110638 | 0.36% | -3.66% | -4.08% | -20.83% | $3,201,912,422 | $59,105,107 |
| 34 |  FIL | $5.87 | 1.71% | -1.64% | -10.78% | -39.44% | $3,200,025,200 | $148,431,942 |
| 35 |  ATOM | $7.99 | 0.08% | -4.87% | -9.44% | -36.64% | $3,125,755,088 | $134,059,129 |
| 36 |  EZETH | $3,128.20 | -0.23% | -3.73% | -3.10% | -11.15% | $3,120,415,321 | $240,703,743 |
| 37 |  OKB | $51.13 | 0.15% | -3.12% | -7.66% | -19.20% | $3,068,642,038 | $6,759,039 |
| 38 |  XT | $3.06 | 0.07% | -2.54% | 2.74% | 38.17% | $3,053,783,826 | $1,043,301 |
| 39 |  RNDR | $7.72 | -0.82% | -5.18% | -15.19% | -29.32% | $2,990,033,897 | $98,339,532 |
| 40 |  IMX | $2.02 | 0.75% | -6.92% | -9.61% | -33.81% | $2,945,721,049 | $46,902,004 |
| 41 |  PEPE | $0.00000691 | 0.33% | -7.70% | 8.49% | -14.34% | $2,911,769,635 | $572,515,425 |
| 42 |  ARB | $1.06 | 0.37% | -6.90% | -12.97% | -35.75% | $2,814,513,144 | $280,532,656 |
| 43 |  VET | $0.03847731 | 0.50% | -4.29% | -7.87% | -15.82% | $2,797,914,992 | $58,472,374 |
| 44 |  TAO | $412 | 0.22% | -4.05% | -13.75% | -17.83% | $2,748,843,221 | $11,876,276 |
| 46 |  WIF | $2.67 | 1.75% | -2.65% | -9.36% | -42.11% | $2,671,913,753 | $285,187,954 |
| 45 |  MKR | $2,868.17 | -2.18% | -5.67% | -2.17% | -23.29% | $2,655,128,583 | $109,177,867 |
| 47 |  WEETH | $3,284.06 | -0.10% | -4.03% | -1.26% | -9.37% | $2,627,457,138 | $47,327,843 |
| 48 |  OP | $2.48 | -0.65% | -7.27% | -2.79% | -32.84% | $2,590,417,554 | $354,414,979 |
| 49 |  KAS | $0.111034 | -1.11% | -0.78% | -6.21% | -17.73% | $2,566,086,399 | $52,352,334 |
| 50 |  AR | $36.43 | 2.36% | 2.28% | 8.14% | -5.18% | $2,388,327,404 | $129,230,028 |
| 51 |  GRT | $0.248586 | 0.00% | -6.23% | -15.78% | -36.40% | $2,357,383,701 | $68,217,683 |
| 52 |  USDE | $0.998796 | 0.01% | -0.05% | -0.16% | -0.34% | $2,350,584,934 | $54,692,823 |
| 53 |  INJ | $25.29 | 0.08% | -4.08% | -11.48% | -30.79% | $2,279,422,425 | $67,001,319 |
| 54 |  XMR | $124.71 | 0.03% | 0.17% | 3.55% | -5.81% | $2,267,637,193 | $60,820,991 |
| 55 |  FET | $2.13 | 0.26% | -2.86% | -12.60% | -30.26% | $2,227,418,898 | $184,202,221 |
| 56 |  THETA | $2.17 | 0.89% | -6.17% | -5.59% | -23.14% | $2,164,111,681 | $73,028,394 |
| 57 |  FTM | $0.710376 | 0.80% | -0.84% | -7.50% | -25.52% | $1,992,853,749 | $137,484,918 |
| 58 |  LDO | $2.15 | 1.72% | 3.38% | 1.51% | -23.36% | $1,922,460,458 | $83,255,865 |
| 59 |  CORE | $2.08 | 0.89% | -8.78% | -14.33% | 70.70% | $1,847,145,016 | $84,050,741 |
| 60 |  RETH | $3,504.95 | -0.03% | -4.01% | -1.13% | -9.18% | $1,814,555,297 | $14,448,445 |
| 61 |  TIA | $9.63 | 0.67% | -6.72% | -17.30% | -34.32% | $1,740,732,998 | $76,476,772 |
| 62 |  SEI | $0.608301 | 1.40% | -1.32% | -3.92% | -26.81% | $1,703,896,049 | $109,573,629 |
| 63 |  RUNE | $4.97 | -0.24% | -4.36% | -14.86% | -42.95% | $1,666,849,052 | $201,261,564 |
| 65 |  BONK | $0.00002426 | 0.08% | -7.05% | 17.50% | -11.98% | $1,615,027,792 | $240,581,145 |
| 64 |  BGB | $1.15 | -0.10% | -1.91% | -10.38% | 11.44% | $1,611,805,770 | $29,993,765 |
| 66 |  FLOKI | $0.00016343 | 0.56% | -7.60% | -5.52% | -32.35% | $1,590,313,834 | $120,413,584 |
| 68 |  METH | $3,255.24 | 0.28% | -3.92% | -0.95% | -9.13% | $1,546,903,107 | $6,444,636 |
| 67 |  SUI | $1.19 | 0.74% | -4.31% | -14.77% | -38.17% | $1,541,753,991 | $136,718,115 |
| 70 |  GALA | $0.04344285 | 0.72% | -8.01% | -12.10% | -33.18% | $1,521,141,030 | $138,993,668 |
| 69 |  ALGO | $0.18605 | 0.39% | -5.91% | -2.36% | -29.43% | $1,518,065,367 | $54,925,034 |
| 71 |  ZBC | $0.02921138 | 0.04% | -8.06% | 17.94% | -27.02% | $1,484,883,345 | $18,843 |
| 72 |  QNT | $101.90 | 0.77% | -3.26% | -5.71% | -24.15% | $1,482,894,308 | $18,238,405 |
| 73 |  WBT | $10.19 | 0.10% | 0.76% | 3.71% | 20.86% | $1,469,215,093 | $17,185,811 |
| 74 |  BEAM | $0.02556761 | 0.09% | -4.97% | -19.09% | -25.47% | $1,356,125,258 | $22,471,757 |
| 75 |  AAVE | $88.51 | 0.03% | -3.56% | -6.37% | -29.59% | $1,312,475,194 | $74,434,916 |
| 76 |  JUP | $0.970129 | 0.45% | -6.09% | -17.33% | -34.90% | $1,311,779,248 | $67,769,982 |
| 77 |  FLOW | $0.868478 | 0.41% | -4.53% | -9.39% | -34.62% | $1,303,355,433 | $28,412,111 |
| 78 |  BSV | $64.50 | 0.44% | -3.74% | -9.23% | -35.48% | $1,271,792,913 | $14,651,244 |
| 79 |  NEO | $17.88 | 0.62% | -4.91% | -9.48% | 10.11% | $1,262,567,483 | $64,742,206 |
| 80 |  EETH | $3,165.81 | -0.34% | -4.47% | -1.39% | -9.21% | $1,236,449,915 | $378,028 |
| 81 |  BTT | $0.00000126 | 0.01% | -4.22% | -5.14% | -20.82% | $1,216,810,225 | $27,974,630 |
| 82 |  FLR | $0.02955678 | -0.15% | -4.97% | -12.10% | -13.75% | $1,145,520,686 | $6,264,708 |
| 83 |  ENA | $0.789133 | 0.83% | -6.08% | -25.13% | % | $1,125,642,124 | $413,770,926 |
| 84 |  AGIX | $0.867953 | 0.45% | -3.50% | -12.07% | -33.04% | $1,112,418,924 | $98,476,862 |
| 86 |  RBN | $1.15 | 1.14% | 3.55% | -1.94% | -33.66% | $1,101,486,613 | $5,597,586 |
| 85 |  ONDO | $0.754395 | 0.24% | -6.73% | -7.25% | -14.88% | $1,089,262,971 | $103,612,161 |
| 87 |  EGLD | $39.83 | -0.06% | -4.68% | -10.21% | -33.75% | $1,072,055,260 | $19,675,038 |
| 88 |  W | $0.583077 | 0.67% | -2.64% | -8.84% | % | $1,049,538,325 | $141,060,682 |
| 89 |  DYDX | $2.07 | 0.21% | -4.83% | -12.66% | -39.55% | $1,038,859,577 | $5,038,055 |
| 90 |  TKX | $12.97 | 0.02% | -3.53% | -5.17% | -13.40% | $1,037,529,921 | $55,146,578 |
| 91 |  GT | $7.63 | -0.44% | -3.66% | 5.44% | -28.58% | $1,019,460,789 | $5,815,440 |
| 92 |  AXS | $7.03 | 0.00% | -5.88% | -8.44% | -36.42% | $1,012,117,492 | $45,102,555 |
| 93 |  SAND | $0.43623 | 0.45% | -5.04% | -10.12% | -37.42% | $984,899,189 | $63,396,922 |
| 94 |  CHZ | $0.110581 | 0.82% | -2.65% | -5.32% | -25.10% | $983,661,482 | $57,319,009 |
| 95 |  AKT | $4.17 | 0.45% | -5.55% | 1.15% | -18.24% | $976,380,116 | $11,159,581 |
| 96 |  XTZ | $0.975193 | 0.17% | -4.05% | -7.40% | -29.90% | $955,655,063 | $32,108,364 |
| 97 |  XEC | $0.00004832 | -0.09% | -6.45% | -11.80% | -27.00% | $953,883,038 | $8,005,897 |
| 98 |  KCS | $9.89 | -0.13% | -2.30% | 2.74% | -8.19% | $951,073,552 | $140,822 |
| 99 |  SNX | $2.88 | 0.12% | -3.56% | -7.30% | -38.27% | $946,483,122 | $26,884,861 |
| 100 |  WLD | $4.61 | 0.34% | -5.72% | -16.58% | -43.82% | $916,699,381 | $132,320,882 |
Crypto News
The latest crypto news.
