USD ▼
Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $81,895 | 0.41% | -5.79% | -6.17% | -1.41% | $1,625,266,895,912 | $53,289,823,573 |
| 2 |  Ethereum (ETH) | $1,777.56 | 0.96% | -6.77% | -12.19% | -14.38% | $214,719,367,505 | $26,242,804,842 |
| 3 |  Tether (USDT) | $0.999667 | -0.01% | -0.04% | -0.01% | 0.03% | $144,187,722,502 | $92,918,235,470 |
| 4 |  XRP (XRP) | $2 | 1.29% | -8.25% | -15.44% | -16.06% | $116,569,330,035 | $6,684,725,571 |
| 5 |  BNB (BNB) | $585.48 | 1.05% | -3.76% | -8.34% | 3.73% | $85,433,030,704 | $1,833,177,583 |
| 6 |  USDC (USDC) | $0.999932 | 0.00% | -0.00% | 0.01% | -0.00% | $60,737,996,871 | $19,458,241,415 |
| 7 |  Solana (SOL) | $114.22 | 1.36% | -12.14% | -18.22% | -16.92% | $58,592,597,892 | $8,023,440,870 |
| 8 |  Dogecoin (DOGE) | $0.158304 | 1.25% | -10.22% | -18.75% | -18.17% | $23,575,587,517 | $1,860,663,550 |
| 9 |  Cardano (ADA) | $0.62753 | 1.63% | -9.51% | -15.29% | -24.40% | $22,613,123,764 | $1,140,387,354 |
| 10 |  TRON (TRX) | $0.233615 | 0.35% | -1.95% | -0.24% | 0.38% | $22,236,609,190 | $731,943,111 |
| 11 |  Lido Staked Ether (STETH) | $1,776.21 | 1.25% | -6.61% | -12.06% | -14.16% | $16,666,136,304 | $23,003,362 |
| 12 |  Wrapped Bitcoin (WBTC) | $81,877 | 0.48% | -5.78% | -6.05% | -2.15% | $10,558,417,006 | $381,955,416 |
| 13 |  Toncoin (TON) | $3.60 | 1.06% | -11.37% | -8.49% | 17.19% | $8,846,503,626 | $335,708,036 |
| 14 |  LEO Token (LEO) | $9.41 | 0.13% | 0.22% | -3.85% | -5.74% | $8,691,864,226 | $5,445,679 |
| 15 |  USDS (USDS) | $0.999975 | -0.01% | -0.02% | -0.01% | -0.01% | $8,008,593,661 | $23,902,551 |
| 16 |  Chainlink (LINK) | $12.50 | 1.28% | -11.31% | -20.65% | -8.73% | $7,983,865,981 | $818,015,744 |
| 17 |  Stellar (XLM) | $0.252465 | 0.56% | -7.87% | -12.45% | -10.86% | $7,775,500,960 | $254,908,603 |
| 18 |  Wrapped stETH (WSTETH) | $2,117.70 | 0.21% | -7.14% | -12.36% | -16.03% | $7,612,045,906 | $22,553,959 |
| 19 |  Avalanche (AVAX) | $18.02 | 0.84% | -8.45% | -19.07% | -8.62% | $7,488,200,405 | $528,845,774 |
| 20 |  Sui (SUI) | $2.26 | 1.43% | -9.16% | -17.77% | -5.01% | $7,361,245,444 | $1,659,851,481 |
| 21 |  Shiba Inu (SHIB) | $0.00001217 | 1.46% | -4.55% | -15.26% | -3.99% | $7,176,937,414 | $320,093,992 |
| 22 |  Hedera (HBAR) | $0.159401 | 3.18% | -7.74% | -17.15% | -31.49% | $6,737,924,238 | $357,125,879 |
| 23 |  Litecoin (LTC) | $82.04 | 1.61% | -4.95% | -12.83% | -19.79% | $6,215,243,453 | $668,686,689 |
| 24 |  MANTRA (OM) | $6.32 | 1.20% | -0.52% | -4.00% | -9.50% | $6,104,244,681 | $111,469,313 |
| 25 |  Polkadot (DOT) | $3.95 | 1.68% | -6.29% | -14.71% | -5.74% | $6,002,875,639 | $283,912,260 |
| 26 |  Bitcoin Cash (BCH) | $296.04 | 0.64% | -5.09% | -9.78% | -4.53% | $5,883,449,968 | $286,403,070 |
| 27 |  Bitget Token (BGB) | $4.48 | -0.04% | -3.26% | -11.10% | 9.61% | $5,374,759,203 | $144,909,237 |
| 28 |  Ethena USDe (USDE) | $0.999637 | -0.00% | -0.03% | 0.09% | 0.08% | $5,250,368,329 | $199,228,518 |
| 29 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) | $1.00 | 0.25% | -0.21% | -0.03% | 0.93% | $5,187,637,643 | $385,839,767 |
| 30 |  WETH (WETH) | $1,776.66 | 0.98% | -6.75% | -12.15% | -15.33% | $5,049,110,418 | $915,548,731 |
| 31 |  Wrapped eETH (WEETH) | $1,888.78 | 0.87% | -6.54% | -12.18% | -14.89% | $4,035,737,143 | $2,780,363 |
| 32 |  WhiteBIT Coin (WBT) | $27.60 | 0.41% | -1.47% | -5.41% | -5.68% | $3,982,268,375 | $52,578,475 |
| 33 |  Monero (XMR) | $209.37 | -1.14% | -5.06% | -6.37% | -2.13% | $3,866,319,375 | $80,938,467 |
| 34 |  Pi Network (PI) | $0.569252 | 4.58% | -18.11% | -31.07% | -67.57% | $3,846,501,381 | $421,142,126 |
| 35 |  Hyperliquid (HYPE) | $11.41 | 1.85% | -19.47% | -21.65% | -29.83% | $3,816,373,209 | $206,008,823 |
| 36 |  Uniswap (UNI) | $5.75 | 1.27% | -7.99% | -15.56% | -14.67% | $3,452,939,477 | $186,655,083 |
| 37 |  Dai (DAI) | $0.999943 | 0.01% | -0.03% | 0.02% | 0.01% | $3,164,788,190 | $193,845,480 |
| 38 |  Aptos (APT) | $5.01 | 0.57% | -7.30% | -16.07% | -6.08% | $3,034,979,968 | $192,832,994 |
| 39 |  sUSDS (SUSDS) | $1.05 | 0.04% | 0.00% | 0.08% | 0.90% | $2,980,158,422 | $5,159,770 |
| 40 |  NEAR Protocol (NEAR) | $2.40 | 0.96% | -11.02% | -19.89% | -12.03% | $2,886,348,799 | $275,105,013 |
| 41 |  Pepe (PEPE) | $0.00000659 | 2.72% | -16.11% | -22.97% | -3.39% | $2,774,205,557 | $1,340,754,605 |
| 43 |  OKB (OKB) | $45.51 | 0.03% | -5.32% | -9.14% | 10.78% | $2,731,492,911 | $13,846,884 |
| 42 |  Coinbase Wrapped BTC (CBBTC) | $81,935 | 0.55% | -5.74% | -6.07% | -1.49% | $2,729,100,604 | $441,301,511 |
| 44 |  Tokenize Xchange (TKX) | $33.30 | 0.14% | -2.92% | -7.33% | 16.66% | $2,664,953,615 | $21,234,728 |
| 45 |  Gate (GT) | $21.51 | 0.03% | -5.89% | -9.10% | 8.15% | $2,644,014,018 | $15,477,158 |
| 46 |  Cronos (CRO) | $0.094217 | 1.06% | -11.12% | -5.48% | 33.00% | $2,588,012,417 | $62,772,581 |
| 48 |  Ondo (ONDO) | $0.788865 | 0.97% | -9.14% | -14.54% | -13.19% | $2,508,772,211 | $289,051,203 |
| 47 |  Mantle (MNT) | $0.740544 | 0.27% | -7.34% | -12.41% | 4.44% | $2,494,116,096 | $234,028,145 |
| 49 |  Internet Computer (ICP) | $5.03 | 1.48% | -6.64% | -17.07% | -14.58% | $2,432,263,484 | $104,194,177 |
| 50 |  Ethereum Classic (ETC) | $15.84 | 1.24% | -5.76% | -12.34% | -13.45% | $2,401,976,334 | $125,884,861 |
| 51 |  First Digital USD (FDUSD) | $0.993683 | 0.30% | 2.06% | -0.63% | -0.19% | $2,369,157,669 | $4,849,711,702 |
| 52 |  Ethena Staked USDe (SUSDE) | $1.16 | 0.25% | 0.02% | 0.52% | 1.77% | $2,284,282,223 | $13,957,292 |
| 53 |  Aave (AAVE) | $149.78 | 1.89% | -8.34% | -19.00% | -20.79% | $2,261,450,347 | $369,779,958 |
| 54 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $1,944,736,293 | $0 |
| 55 |  Cosmos Hub (ATOM) | $4.35 | 1.88% | -3.80% | -10.84% | 6.53% | $1,931,589,492 | $162,817,700 |
| 56 |  VeChain (VET) | $0.02116506 | 1.63% | -9.37% | -19.82% | -18.46% | $1,822,886,222 | $72,148,923 |
| 57 |  Official Trump (TRUMP) | $9.01 | 1.83% | -14.79% | -19.86% | -26.40% | $1,802,980,118 | $1,009,290,986 |
| 58 |  Bittensor (TAO) | $206.05 | 2.37% | -10.87% | -25.24% | -23.64% | $1,763,767,693 | $148,751,729 |
| 59 |  Lombard Staked BTC (LBTC) | $82,093 | 0.67% | -5.70% | -5.59% | -0.99% | $1,745,597,774 | $17,667,442 |
| 60 |  Fasttoken (FTN) | $4.04 | 0.17% | 0.32% | 0.55% | 2.12% | $1,740,812,819 | $51,703,319 |
| 61 |  Filecoin (FIL) | $2.67 | 1.68% | -6.53% | -11.78% | -9.02% | $1,730,979,828 | $206,425,534 |
| 62 |  Render (RENDER) | $3.18 | 2.70% | -14.51% | -20.37% | -7.20% | $1,649,594,956 | $334,191,982 |
| 63 |  Ethena (ENA) | $0.306878 | 1.68% | -18.08% | -29.15% | -11.08% | $1,622,563,382 | $322,319,087 |
| 64 |  Kaspa (KAS) | $0.062106 | 1.63% | -8.93% | -18.45% | -13.07% | $1,612,280,336 | $101,442,507 |
| 65 |  Celestia (TIA) | $2.70 | 0.42% | -14.59% | -29.16% | -20.58% | $1,579,158,957 | $127,300,571 |
| 66 |  POL (ex-MATIC) (POL) | $0.18227 | 1.38% | -8.07% | -22.55% | -24.34% | $1,576,496,770 | $135,786,879 |
| 67 |  Algorand (ALGO) | $0.171598 | 1.30% | -11.42% | -18.81% | -24.10% | $1,466,881,312 | $108,044,593 |
| 68 |  Sonic (prev. FTM) (S) | $0.457998 | 2.65% | -10.94% | -24.97% | -12.56% | $1,451,517,810 | $230,539,145 |
| 69 |  Arbitrum (ARB) | $0.301594 | 1.40% | -9.72% | -21.69% | -18.85% | $1,394,300,059 | $221,739,215 |
| 70 |  KuCoin (KCS) | $10.28 | 0.37% | -5.62% | -9.41% | -7.91% | $1,288,495,635 | $216,405 |
| 71 |  Solv Protocol SolvBTC (SOLVBTC) | $81,790 | 0.29% | -6.03% | -6.09% | -2.33% | $1,279,908,842 | $3,021,418 |
| 72 |  EOS (EOS) | $0.824645 | 0.55% | 1.41% | 43.05% | 55.95% | $1,251,662,669 | $647,673,712 |
| 73 |  Artificial Superintelligence Alliance (FET) | $0.422348 | 2.27% | -9.81% | -23.37% | -26.72% | $1,101,829,686 | $128,718,089 |
| 74 |  Optimism (OP) | $0.675398 | 1.45% | -9.76% | -25.97% | -27.51% | $1,096,201,171 | $205,718,174 |
| 75 |  Story (IP) | $4.18 | 1.37% | -8.07% | -27.92% | -24.01% | $1,083,883,508 | $72,497,506 |
| 76 |  Binance-Peg WETH (WETH) | $1,780.30 | 1.26% | -7.19% | -11.94% | -14.00% | $1,076,773,308 | $56,148,421 |
| 77 |  Maker (MKR) | $1,245.37 | 1.27% | -11.51% | -13.05% | -11.04% | $1,053,220,605 | $90,819,596 |
| 78 |  Kelp DAO Restaked ETH (RSETH) | $1,847.20 | 0.83% | -6.89% | -12.28% | -15.17% | $1,046,397,597 | $1,458,472 |
| 79 |  Jupiter (JUP) | $0.365387 | 1.58% | -12.67% | -33.43% | -42.43% | $1,039,382,011 | $115,743,184 |
| 80 |  NEXO (NEXO) | $1.04 | 0.84% | -4.73% | -12.16% | -2.87% | $1,035,539,314 | $15,089,407 |
| 81 |  XDC Network (XDC) | $0.064781 | -0.50% | -4.49% | -8.90% | -10.06% | $1,018,441,297 | $44,615,166 |
| 82 |  Quant (QNT) | $67.71 | 2.73% | -3.71% | -11.31% | -19.88% | $984,999,044 | $46,442,392 |
| 83 |  USDT0 (USDT0) | $0.99942 | 0.13% | 0.22% | -0.22% | 1.04% | $970,642,164 | $112,828,429 |
| 84 |  Movement (MOVE) | $0.379776 | -0.01% | -6.97% | -23.49% | -2.22% | $930,947,842 | $90,831,764 |
| 85 |  Binance Staked SOL (BNSOL) | $119.01 | 1.55% | -12.34% | -18.25% | -16.76% | $928,996,945 | $11,255,620 |
| 86 |  Worldcoin (WLD) | $0.717445 | 1.18% | -9.83% | -25.66% | -25.37% | $880,417,265 | $187,335,418 |
| 87 |  Rocket Pool ETH (RETH) | $2,009.42 | 1.04% | -6.88% | -12.29% | -14.61% | $874,970,127 | $3,073,259 |
| 88 |  Stacks (STX) | $0.570487 | 1.85% | -8.49% | -22.60% | -15.69% | $868,185,845 | $50,148,421 |
| 89 |  Usual USD (USD0) | $0.99766 | 0.01% | -0.01% | -0.03% | -0.01% | $859,846,465 | $26,059,208 |
| 90 |  DeXe (DEXE) | $14.99 | 0.11% | -0.46% | -16.46% | -17.89% | $856,646,574 | $26,380,106 |
| 91 |  Binance Bridged USDC (BNB Smart Chain) (USDC) | $0.999919 | 0.16% | -0.47% | -0.01% | -0.14% | $848,931,864 | $56,581,603 |
| 92 |  Immutable (IMX) | $0.465044 | 1.03% | -11.61% | -28.20% | -21.51% | $835,024,004 | $54,735,185 |
| 93 |  Bonk (BONK) | $0.00001067 | 2.18% | -15.44% | -22.90% | -8.93% | $827,412,932 | $181,393,804 |
| 94 |  Polygon Bridged USDT (Polygon) (USDT) | $0.999011 | 0.19% | -0.13% | -0.12% | 0.83% | $814,177,752 | $27,609,462 |
| 95 |  Flare (FLR) | $0.01313002 | -0.13% | -3.97% | -10.33% | -19.01% | $803,828,571 | $16,193,459 |
| 96 |  Injective (INJ) | $8.20 | 1.83% | -8.46% | -22.41% | -23.87% | $802,182,074 | $89,079,769 |
| 97 |  Sei (SEI) | $0.160012 | 0.74% | -9.38% | -24.92% | -25.94% | $782,069,411 | $131,958,626 |
| 98 |  The Graph (GRT) | $0.081029 | 1.36% | -9.34% | -23.75% | -21.87% | $774,632,079 | $56,665,874 |
| 99 |  Tether Gold (XAUT) | $3,128.94 | -0.21% | -0.61% | 2.37% | 7.75% | $771,337,976 | $53,841,775 |
| 100 |  Theta Network (THETA) | $0.767818 | 1.54% | -8.89% | -22.81% | -23.51% | $769,125,224 | $32,493,075 |
Crypto News
The latest crypto news.
