Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $63,504 | -0.23% | -0.73% | -1.50% | -8.14% | $1,250,203,922,294 | $27,303,630,538 |
| 2 |  ETH | $3,115.95 | -0.15% | -1.21% | 1.08% | -11.56% | $379,476,655,794 | $12,346,345,497 |
| 3 |  USDT | $0.999922 | 0.02% | 0.04% | -0.01% | -0.07% | $110,411,949,846 | $36,527,790,676 |
| 4 |  BNB | $599.50 | -0.27% | -1.73% | 7.08% | 5.27% | $91,934,526,337 | $1,141,636,607 |
| 5 |  SOL | $142.60 | 0.03% | -3.10% | -2.91% | -21.60% | $63,599,347,631 | $3,318,143,969 |
| 6 |  USDC | $1 | 0.05% | 0.09% | 0.04% | 0.21% | $33,348,139,339 | $7,968,576,577 |
| 7 |  STETH | $3,113.13 | -0.16% | -1.19% | 1.09% | -11.23% | $29,052,203,238 | $77,522,690 |
| 8 |  XRP | $0.520476 | 0.58% | -0.74% | 3.47% | -14.95% | $28,635,428,034 | $1,106,718,731 |
| 9 |  DOGE | $0.148082 | 0.09% | -2.33% | -3.07% | -21.54% | $21,276,667,935 | $1,000,713,900 |
| 10 |  TON | $5.35 | 0.30% | -1.02% | -15.98% | 8.17% | $18,559,548,830 | $205,184,632 |
| 11 |  ADA | $0.466008 | 0.11% | -1.08% | -1.37% | -26.59% | $16,419,569,881 | $340,851,839 |
| 12 |  SHIB | $0.00002518 | 0.33% | -2.94% | 10.12% | -16.48% | $14,795,766,086 | $716,391,087 |
| 13 |  AVAX | $35.13 | 0.31% | -1.08% | -0.54% | -34.29% | $13,259,165,887 | $417,782,933 |
| 14 |  TRX | $0.119521 | 0.44% | 2.69% | 8.39% | -0.19% | $10,439,912,732 | $405,823,044 |
| 15 |  WBTC | $63,638 | -0.31% | -0.43% | -1.28% | -7.87% | $9,851,567,397 | $233,387,154 |
| 16 |  BCH | $482.32 | 0.66% | 1.26% | 0.76% | -9.94% | $9,454,227,349 | $283,841,828 |
| 17 |  DOT | $6.80 | 0.30% | -1.42% | -0.08% | -27.94% | $9,199,810,496 | $196,276,379 |
| 18 |  LINK | $14.69 | 1.13% | 0.03% | 4.65% | -23.47% | $8,582,399,701 | $365,217,110 |
| 19 |  NEAR | $6.93 | -1.07% | -3.22% | 23.48% | -4.55% | $7,359,550,035 | $813,990,759 |
| 20 |  MATIC | $0.70622 | 0.35% | -1.28% | 3.77% | -31.08% | $6,528,874,438 | $313,939,764 |
| 21 |  LTC | $86.72 | -1.74% | 3.78% | 6.20% | -7.71% | $6,438,896,519 | $563,358,821 |
| 22 |  ICP | $13.29 | 0.10% | -3.27% | -2.31% | -32.75% | $6,147,185,659 | $141,091,881 |
| 23 |  UNI | $7.59 | 0.17% | -5.51% | 0.13% | -38.72% | $5,705,476,727 | $137,195,452 |
| 24 |  LEO | $5.81 | -0.07% | 1.21% | 0.02% | -3.98% | $5,381,595,152 | $1,945,464 |
| 25 |  DAI | $0.999713 | 0.04% | -0.01% | -0.02% | 0.20% | $5,229,453,320 | $655,106,827 |
| 26 |  FDUSD | $1.00 | 0.12% | 0.32% | 0.38% | 0.37% | $4,414,412,176 | $7,456,428,266 |
| 27 |  ETC | $27.06 | -0.03% | 2.98% | 3.01% | -14.35% | $3,971,929,451 | $175,948,669 |
| 28 |  HBAR | $0.110255 | 0.03% | -8.58% | 31.82% | -3.42% | $3,934,764,362 | $296,610,477 |
| 29 |  STX | $2.64 | 0.15% | -2.75% | 5.39% | -21.17% | $3,826,197,954 | $60,160,807 |
| 30 |  APT | $8.86 | 0.48% | -2.82% | -7.10% | -49.93% | $3,779,680,196 | $125,006,856 |
| 31 |  MNT | $1.10 | 0.34% | -2.65% | -5.28% | -15.01% | $3,588,548,162 | $57,498,737 |
| 32 |  CRO | $0.12793 | 0.23% | 1.48% | 2.85% | -12.60% | $3,402,817,701 | $18,905,322 |
| 33 |  XLM | $0.113324 | 0.52% | -0.38% | 0.60% | -14.89% | $3,275,360,511 | $60,460,666 |
| 34 |  FIL | $5.96 | -0.40% | -0.53% | -3.61% | -33.86% | $3,245,202,130 | $163,422,747 |
| 35 |  ATOM | $8.22 | 0.07% | -1.63% | -1.00% | -34.47% | $3,205,724,093 | $170,895,073 |
| 36 |  RNDR | $8.19 | 0.03% | -4.26% | 0.07% | -25.33% | $3,164,496,884 | $138,248,036 |
| 37 |  OKB | $52.56 | 0.08% | -0.63% | -4.10% | -18.24% | $3,149,616,832 | $5,286,418 |
| 38 |  PEPE | $0.0000074 | -1.14% | -6.65% | 41.82% | -2.41% | $3,121,468,908 | $980,230,507 |
| 39 |  EZETH | $3,062.54 | -0.23% | 0.10% | -1.61% | -14.13% | $3,052,111,140 | $204,218,345 |
| 40 |  IMX | $2.03 | -0.65% | -3.46% | -1.61% | -29.80% | $2,952,046,128 | $56,251,881 |
| 41 |  XT | $2.94 | -0.27% | -2.42% | 6.49% | 36.72% | $2,934,219,707 | $1,433,710 |
| 42 |  WIF | $2.92 | -0.53% | -7.57% | -3.52% | -3.80% | $2,923,408,164 | $685,608,753 |
| 43 |  TAO | $436.55 | 0.54% | -5.45% | -7.06% | -22.99% | $2,903,310,927 | $23,435,961 |
| 44 |  VET | $0.03920744 | 0.62% | -1.67% | -3.51% | -10.71% | $2,844,869,921 | $62,073,311 |
| 45 |  ARB | $1.07 | -0.07% | -2.94% | -6.47% | -35.12% | $2,829,249,659 | $189,822,904 |
| 46 |  KAS | $0.119365 | 0.57% | 0.19% | 3.46% | -10.05% | $2,750,452,602 | $25,413,718 |
| 47 |  MKR | $2,861.02 | 0.15% | -0.21% | -3.96% | -9.29% | $2,638,858,376 | $94,759,929 |
| 48 |  WEETH | $3,224.12 | -0.22% | -0.77% | 1.03% | -11.71% | $2,529,526,868 | $109,646,203 |
| 49 |  GRT | $0.25809 | 0.22% | -4.02% | -1.08% | -34.96% | $2,444,528,568 | $74,299,512 |
| 50 |  OP | $2.32 | -0.65% | -4.77% | 1.91% | -38.12% | $2,425,824,704 | $201,042,131 |
| 51 |  THETA | $2.39 | -1.27% | -0.56% | 14.64% | -19.05% | $2,396,647,078 | $61,862,890 |
| 52 |  USDE | $1 | 0.21% | 0.33% | -0.03% | 0.08% | $2,356,416,010 | $141,726,992 |
| 53 |  INJ | $25.76 | 0.31% | -2.63% | -9.09% | -32.23% | $2,315,065,656 | $74,556,801 |
| 54 |  FET | $2.20 | 0.31% | -4.39% | 2.08% | -29.85% | $2,292,059,098 | $223,831,876 |
| 55 |  XMR | $121.38 | -0.06% | 2.09% | 1.74% | -11.39% | $2,206,976,078 | $41,452,951 |
| 56 |  AR | $31.45 | -2.09% | 0.08% | 15.91% | -23.10% | $2,050,516,622 | $144,484,315 |
| 57 |  FTM | $0.730544 | 0.00% | -2.50% | 2.71% | -26.99% | $2,042,643,163 | $253,441,527 |
| 58 |  CORE | $2.25 | 1.70% | -4.19% | 15.50% | 129.73% | $1,977,964,126 | $100,992,462 |
| 59 |  TIA | $10.43 | 0.37% | -3.81% | -8.93% | -23.24% | $1,876,538,788 | $73,795,433 |
| 60 |  RUNE | $5.35 | -0.03% | -2.47% | -0.32% | -41.80% | $1,791,881,053 | $283,680,007 |
| 61 |  RETH | $3,442.78 | -0.13% | -1.14% | 1.09% | -11.71% | $1,777,338,117 | $56,222,251 |
| 62 |  FLOKI | $0.00018051 | -0.79% | -7.42% | 27.01% | -20.08% | $1,759,800,348 | $223,684,605 |
| 63 |  LDO | $1.96 | 0.18% | -3.68% | -2.38% | -35.86% | $1,755,221,473 | $43,728,446 |
| 64 |  BONK | $0.00002591 | 1.41% | -8.83% | 70.76% | 2.24% | $1,712,016,963 | $543,478,800 |
| 65 |  BGB | $1.18 | 0.85% | -0.56% | -3.90% | 23.36% | $1,658,096,141 | $34,654,068 |
| 66 |  SEI | $0.588836 | -0.56% | -6.36% | 3.77% | -32.00% | $1,647,976,681 | $132,500,951 |
| 67 |  GALA | $0.04618966 | -0.06% | -3.94% | 2.76% | -29.06% | $1,609,318,348 | $123,036,138 |
| 68 |  ALGO | $0.196648 | 0.07% | -4.04% | 10.68% | -27.60% | $1,599,896,088 | $121,608,097 |
| 69 |  QNT | $107.11 | -0.12% | -1.75% | 0.02% | -21.16% | $1,554,478,979 | $21,269,398 |
| 70 |  SUI | $1.18 | 0.31% | -4.23% | -10.09% | -44.69% | $1,524,626,520 | $183,010,999 |
| 71 |  METH | $3,202.17 | 0.22% | -0.51% | 1.20% | -10.65% | $1,520,233,348 | $8,040,832 |
| 72 |  BEAM | $0.02709704 | 0.11% | -3.74% | -0.63% | -25.29% | $1,434,755,465 | $32,190,660 |
| 73 |  WBT | $9.92 | -0.16% | 0.66% | 3.33% | 18.08% | $1,431,376,885 | $14,723,969 |
| 74 |  ZBC | $0.02763138 | 0.61% | 2.04% | 28.39% | -20.97% | $1,402,901,865 | $12,308 |
| 75 |  FLOW | $0.910131 | 0.56% | -1.67% | 2.02% | -33.84% | $1,364,502,092 | $31,389,007 |
| 76 |  JUP | $1.01 | -0.30% | -4.24% | -6.16% | -19.94% | $1,362,055,342 | $85,548,349 |
| 77 |  AAVE | $90.05 | 0.51% | -0.99% | 3.62% | -28.52% | $1,329,984,805 | $91,013,190 |
| 78 |  NEO | $18.55 | 0.80% | 4.28% | 1.78% | 18.06% | $1,307,810,865 | $64,095,531 |
| 79 |  BSV | $65.63 | 0.27% | -1.74% | -1.10% | -27.98% | $1,289,621,993 | $18,156,673 |
| 80 |  BTT | $0.00000132 | 0.46% | 4.27% | 5.51% | -12.79% | $1,281,043,591 | $66,563,067 |
| 81 |  EETH | $3,116.51 | -0.43% | -0.49% | 2.00% | -11.82% | $1,210,329,659 | $780,920 |
| 82 |  FLR | $0.03129879 | 2.30% | 2.61% | -2.69% | -8.48% | $1,209,648,696 | $7,808,560 |
| 83 |  ENA | $0.830055 | 0.65% | -6.28% | -17.81% | % | $1,183,609,510 | $442,278,892 |
| 84 |  AGIX | $0.895543 | 0.45% | -6.23% | 2.22% | -31.79% | $1,146,489,103 | $126,498,792 |
| 85 |  EGLD | $42.53 | 0.80% | 0.86% | 3.23% | -29.60% | $1,138,828,135 | $18,566,807 |
| 86 |  ONDO | $0.781509 | -0.01% | -7.92% | -0.05% | -7.73% | $1,128,290,245 | $156,070,254 |
| 87 |  AKT | $4.62 | -0.48% | -2.97% | 15.62% | -13.70% | $1,079,988,243 | $9,310,710 |
| 88 |  DYDX | $2.15 | 0.54% | -5.25% | -6.57% | -37.45% | $1,078,651,320 | $11,864,108 |
| 89 |  W | $0.593881 | 1.06% | -7.28% | -2.51% | % | $1,067,683,486 | $235,577,990 |
| 90 |  SAFE | $2.43 | -2.86% | 13.79% | % | % | $1,043,261,088 | $74,199,885 |
| 91 |  AXS | $7.26 | 0.53% | -1.55% | 3.35% | -33.56% | $1,040,299,391 | $45,852,096 |
| 92 |  CHZ | $0.116917 | 0.29% | -1.63% | 7.36% | -17.36% | $1,039,181,753 | $67,293,646 |
| 93 |  RBN | $1.08 | -0.06% | 0.83% | 4.39% | -26.05% | $1,034,883,687 | $3,479,564 |
| 94 |  XEC | $0.00005204 | 0.05% | 0.81% | 1.15% | -20.40% | $1,025,071,244 | $15,966,019 |
| 95 |  SAND | $0.454961 | 0.33% | -1.72% | 1.35% | -33.42% | $1,024,786,552 | $78,415,637 |
| 96 |  GT | $7.66 | -0.08% | 2.66% | 13.05% | -13.99% | $1,022,898,413 | $3,648,645 |
| 97 |  TKX | $12.47 | -2.12% | -2.92% | -12.55% | -18.32% | $994,482,758 | $60,001,277 |
| 98 |  XTZ | $1.00 | 0.32% | -1.12% | 1.00% | -25.80% | $981,141,201 | $34,269,544 |
| 99 |  KCS | $10.07 | -0.21% | 0.44% | 14.69% | -12.16% | $973,065,074 | $122,621 |
| 100 |  SNX | $2.90 | 0.24% | -0.79% | -2.30% | -39.60% | $948,999,497 | $29,313,067 |
Crypto News
The latest crypto news.
