USD ▼
Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $83,213 | 0.29% | 0.19% | 1.78% | -13.43% | $1,650,793,769,008 | $24,890,613,786 |
| 2 |  Ethereum (ETH) | $1,940.62 | 0.38% | 1.68% | 4.05% | -27.17% | $234,092,791,898 | $11,720,537,287 |
| 3 |  Tether (USDT) | $0.999892 | 0.00% | -0.00% | 0.03% | -0.02% | $143,423,538,011 | $28,950,505,250 |
| 4 |  XRP (XRP) | $2.30 | 0.40% | 0.14% | 6.73% | -14.96% | $133,705,552,172 | $2,715,622,406 |
| 5 |  BNB (BNB) | $619.88 | 0.20% | -2.29% | 13.10% | -7.52% | $90,269,539,888 | $1,330,826,275 |
| 6 |  Solana (SOL) | $125.87 | -0.12% | 1.12% | 3.22% | -31.67% | $64,085,790,569 | $2,608,530,559 |
| 7 |  USDC (USDC) | $0.999789 | -0.00% | -0.00% | -0.00% | -0.02% | $58,744,584,104 | $4,353,212,168 |
| 8 |  Cardano (ADA) | $0.711524 | 0.45% | 0.31% | -0.60% | -11.61% | $25,528,692,291 | $659,256,987 |
| 9 |  Dogecoin (DOGE) | $0.168645 | 0.16% | -0.06% | 5.15% | -35.86% | $25,039,422,366 | $946,299,511 |
| 10 |  TRON (TRX) | $0.235606 | 0.21% | 5.71% | 6.00% | -2.66% | $22,341,545,148 | $1,418,571,110 |
| 11 |  Lido Staked Ether (STETH) | $1,937.33 | 0.31% | 1.59% | 4.04% | -27.27% | $18,084,154,250 | $54,718,653 |
| 12 |  Wrapped Bitcoin (WBTC) | $83,047 | 0.39% | 0.07% | 1.68% | -13.46% | $10,699,612,192 | $239,526,749 |
| 13 |  LEO Token (LEO) | $9.79 | 0.16% | -0.19% | -0.76% | 0.11% | $9,023,306,282 | $3,056,110 |
| 14 |  Chainlink (LINK) | $13.98 | 0.54% | -0.36% | 9.59% | -25.11% | $8,891,877,394 | $405,416,825 |
| 15 |  Toncoin (TON) | $3.58 | 0.31% | 3.24% | 37.17% | -5.82% | $8,872,622,999 | $331,113,117 |
| 16 |  Stellar (XLM) | $0.279806 | 0.57% | 4.04% | 11.13% | -18.49% | $8,607,645,046 | $209,628,284 |
| 17 |  USDS (USDS) | $0.999504 | -0.03% | -0.02% | 0.00% | -0.07% | $8,416,265,593 | $17,107,621 |
| 18 |  Wrapped stETH (WSTETH) | $2,325.45 | 0.18% | 1.91% | 4.57% | -26.91% | $8,322,354,669 | $32,199,809 |
| 19 |  Avalanche (AVAX) | $19.27 | 0.61% | 1.71% | 13.00% | -22.58% | $7,970,450,899 | $287,884,150 |
| 20 |  Hedera (HBAR) | $0.187787 | 0.23% | -0.18% | -5.06% | -14.29% | $7,910,468,736 | $183,598,496 |
| 21 |  Pi Network (PI) | $1.15 | -1.11% | -2.74% | -23.25% | % | $7,861,539,832 | $581,091,481 |
| 22 |  Shiba Inu (SHIB) | $0.00001261 | 0.33% | -0.86% | 6.58% | -20.81% | $7,415,131,618 | $133,638,275 |
| 23 |  Sui (SUI) | $2.32 | -0.05% | 0.00% | 6.03% | -28.73% | $7,365,281,066 | $646,257,380 |
| 24 |  MANTRA (OM) | $7.08 | 1.25% | 2.96% | 12.64% | -5.02% | $6,961,156,833 | $173,159,138 |
| 25 |  Polkadot (DOT) | $4.52 | -0.16% | 5.19% | 14.63% | -7.24% | $6,864,590,182 | $202,373,717 |
| 26 |  Litecoin (LTC) | $90.27 | 0.09% | 0.04% | 2.05% | -27.67% | $6,829,397,464 | $463,173,211 |
| 27 |  Bitcoin Cash (BCH) | $334.14 | 0.23% | 0.25% | 0.61% | 2.45% | $6,614,386,955 | $170,899,014 |
| 28 |  Bitget Token (BGB) | $4.61 | -0.16% | 3.79% | 12.04% | -6.82% | $5,530,717,930 | $229,190,005 |
| 29 |  Ethena USDe (USDE) | $0.999711 | 0.03% | 0.01% | 0.04% | 0.01% | $5,414,760,216 | $54,161,176 |
| 30 |  WETH (WETH) | $1,940.26 | 0.35% | 1.73% | 3.90% | -27.21% | $5,376,714,185 | $100,832,950 |
| 31 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) | $1.00 | 0.21% | 0.13% | 0.24% | 0.17% | $5,201,051,350 | $451,863,075 |
| 32 |  Hyperliquid (HYPE) | $14 | -0.10% | 6.83% | 2.79% | -45.44% | $4,667,787,784 | $64,325,713 |
| 33 |  Wrapped eETH (WEETH) | $2,060.32 | 0.16% | 1.70% | 4.01% | -27.05% | $4,071,601,409 | $9,934,103 |
| 34 |  WhiteBIT Coin (WBT) | $28.17 | 0.10% | -0.64% | -2.25% | 3.40% | $4,061,174,799 | $32,534,726 |
| 35 |  Monero (XMR) | $209.10 | 0.06% | -0.61% | 0.52% | -9.91% | $3,857,154,104 | $53,388,202 |
| 36 |  Uniswap (UNI) | $6.37 | 0.06% | 1.93% | 8.50% | -33.60% | $3,821,440,037 | $129,065,661 |
| 37 |  sUSDS (SUSDS) | $1.04 | 0.03% | -0.04% | 0.04% | 0.66% | $3,573,999,795 | $948,710 |
| 38 |  Aptos (APT) | $5.49 | -0.28% | 3.34% | 7.56% | -6.43% | $3,306,032,209 | $158,816,527 |
| 39 |  Dai (DAI) | $0.999722 | -0.01% | 0.01% | 0.03% | -0.01% | $3,210,912,156 | $134,215,782 |
| 40 |  OKB (OKB) | $52.32 | 0.11% | 0.56% | 28.08% | 2.91% | $3,136,798,817 | $18,325,173 |
| 41 |  NEAR Protocol (NEAR) | $2.60 | 0.23% | 0.85% | 9.35% | -23.39% | $3,103,455,034 | $146,727,347 |
| 42 |  Pepe (PEPE) | $0.00000723 | 0.12% | 0.06% | 15.72% | -25.56% | $3,040,498,099 | $818,627,579 |
| 43 |  Internet Computer (ICP) | $5.85 | -0.05% | -0.41% | 10.30% | -16.24% | $2,820,459,607 | $73,874,722 |
| 45 |  Ethereum Classic (ETC) | $17.97 | 0.32% | 1.74% | 3.40% | -11.94% | $2,716,567,565 | $120,078,003 |
| 44 |  Gate (GT) | $22.12 | 0.58% | 0.87% | 12.32% | -4.12% | $2,710,510,900 | $10,612,327 |
| 46 |  Mantle (MNT) | $0.802945 | 0.44% | -2.65% | 12.18% | -21.10% | $2,698,418,603 | $58,846,937 |
| 47 |  Ondo (ONDO) | $0.839714 | -0.19% | 0.15% | 1.22% | -33.68% | $2,654,524,906 | $135,506,730 |
| 48 |  Aave (AAVE) | $171.69 | 0.29% | -0.51% | 0.31% | -32.12% | $2,585,650,849 | $247,698,775 |
| 49 |  Coinbase Wrapped BTC (CBBTC) | $83,246 | 0.37% | 0.28% | 1.80% | -13.42% | $2,556,702,201 | $242,482,445 |
| 50 |  Tokenize Xchange (TKX) | $30.70 | -1.08% | -6.94% | 13.73% | -3.42% | $2,457,689,910 | $15,540,714 |
| 51 |  VeChain (VET) | $0.02593816 | 0.20% | 5.12% | 12.02% | -21.95% | $2,223,316,705 | $64,493,754 |
| 52 |  Official Trump (TRUMP) | $11.05 | -0.21% | 0.22% | 8.58% | -39.72% | $2,208,048,482 | $433,544,653 |
| 53 |  Cronos (CRO) | $0.078379 | 0.55% | -4.99% | -1.26% | -10.93% | $2,143,378,982 | $30,971,891 |
| 54 |  Bittensor (TAO) | $250.02 | 0.03% | 1.08% | -4.06% | -29.22% | $2,121,377,592 | $66,172,718 |
| 55 |  First Digital USD (FDUSD) | $0.998747 | -0.07% | 0.04% | 0.00% | 0.07% | $2,079,004,664 | $3,918,926,787 |
| 56 |  Cosmos Hub (ATOM) | $4.67 | -0.38% | -1.17% | 23.22% | -2.12% | $2,052,860,301 | $212,445,969 |
| 57 |  Kaspa (KAS) | $0.076667 | -0.38% | 4.33% | 13.78% | -30.46% | $1,986,376,486 | $60,040,666 |
| 58 |  Ethena (ENA) | $0.37166 | 0.46% | -0.30% | 0.21% | -18.18% | $1,964,751,177 | $123,709,702 |
| 59 |  Filecoin (FIL) | $2.95 | 0.25% | -0.58% | 9.63% | -12.99% | $1,899,521,704 | $137,848,096 |
| 60 |  POL (ex-MATIC) (POL) | $0.212825 | -0.05% | 0.63% | 1.15% | -34.51% | $1,831,558,747 | $72,897,044 |
| 61 |  Celestia (TIA) | $3.28 | 0.34% | -4.18% | 3.10% | 7.40% | $1,760,251,293 | $102,518,187 |
| 62 |  Fasttoken (FTN) | $4.04 | 0.11% | 1.26% | 1.10% | 2.50% | $1,736,697,155 | $50,718,382 |
| 63 |  Arbitrum (ARB) | $0.374092 | 0.65% | 2.65% | 13.44% | -20.98% | $1,724,169,785 | $128,111,201 |
| 64 |  Render (RENDER) | $3.27 | 0.26% | 3.96% | 13.80% | -26.35% | $1,691,517,711 | $118,299,325 |
| 65 |  Lombard Staked BTC (LBTC) | $83,233 | 0.68% | 0.08% | 1.73% | -13.36% | $1,634,084,173 | $31,704,608 |
| 66 |  Sonic (prev. FTM) (S) | $0.502884 | 0.50% | 5.52% | 21.31% | -8.48% | $1,596,933,519 | $137,271,416 |
| 67 |  Algorand (ALGO) | $0.187557 | 0.07% | -0.18% | 0.07% | -31.87% | $1,592,869,376 | $77,050,899 |
| 68 |  Arbitrum Bridged USDT (Arbitrum) (USDT) | $1.00 | 0.10% | 0.11% | 0.18% | 0.17% | $1,494,116,659 | $86,359,157 |
| 69 |  Optimism (OP) | $0.879935 | -0.42% | 0.12% | 8.12% | -21.62% | $1,426,687,245 | $114,593,625 |
| 70 |  Jupiter (JUP) | $0.515468 | -0.23% | 0.93% | 2.32% | -38.70% | $1,385,139,921 | $65,041,274 |
| 71 |  Story (IP) | $5.35 | 0.19% | 0.42% | -2.40% | 229.13% | $1,379,481,984 | $60,096,267 |
| 72 |  KuCoin (KCS) | $11.22 | 0.17% | 0.31% | 3.21% | -7.16% | $1,372,600,760 | $65,328 |
| 73 |  Artificial Superintelligence Alliance (FET) | $0.519293 | -0.42% | 2.07% | 10.39% | -33.64% | $1,349,906,629 | $103,454,008 |
| 74 |  Solv Protocol SolvBTC (SOLVBTC) | $83,039 | 0.35% | 0.11% | 1.75% | -13.24% | $1,306,202,010 | $2,875,852 |
| 75 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $1,234,608,856 | $0 |
| 76 |  Binance-Peg WETH (WETH) | $1,941.68 | 0.55% | 1.62% | 3.99% | -27.06% | $1,172,542,492 | $33,436,414 |
| 77 |  Quant (QNT) | $77.82 | -0.57% | 2.86% | 5.51% | -18.49% | $1,129,869,147 | $25,253,110 |
| 78 |  Maker (MKR) | $1,323.83 | 0.96% | 8.65% | 22.24% | 32.23% | $1,119,840,861 | $163,355,705 |
| 79 |  Kelp DAO Restaked ETH (RSETH) | $2,015.31 | 0.34% | 1.67% | 4.13% | -27.03% | $1,094,139,493 | $7,662,993 |
| 80 |  NEXO (NEXO) | $1.09 | 0.08% | 2.14% | 8.21% | -18.76% | $1,092,109,535 | $14,672,269 |
| 81 |  Movement (MOVE) | $0.450605 | 0.05% | 1.73% | -7.66% | -16.62% | $1,082,027,008 | $62,550,720 |
| 82 |  DeXe (DEXE) | $18.57 | -0.65% | 6.63% | 6.92% | 6.14% | $1,062,108,357 | $18,938,459 |
| 83 |  XDC Network (XDC) | $0.06673 | -0.27% | -0.86% | -2.71% | -31.94% | $1,045,973,765 | $32,540,756 |
| 84 |  Immutable (IMX) | $0.563829 | -0.47% | -0.33% | 12.18% | -29.41% | $995,532,410 | $35,587,796 |
| 85 |  Worldcoin (WLD) | $0.8482 | -0.04% | 0.66% | 8.96% | -30.60% | $991,479,217 | $94,995,436 |
| 86 |  Usual USD (USD0) | $0.99761 | 0.00% | -0.03% | -0.01% | 0.06% | $983,756,288 | $74,633,238 |
| 87 |  Sei (SEI) | $0.199517 | 0.41% | 1.57% | 7.12% | -14.35% | $974,143,850 | $52,663,325 |
| 88 |  Rocket Pool ETH (RETH) | $2,189.65 | 0.26% | 1.72% | 4.77% | -26.95% | $962,963,861 | $17,553,578 |
| 89 |  Injective (INJ) | $9.75 | 0.18% | -0.28% | 9.65% | -35.34% | $950,868,710 | $86,320,321 |
| 90 |  EOS (EOS) | $0.626861 | -1.15% | 26.84% | 31.94% | -0.77% | $949,514,299 | $420,645,845 |
| 91 |  Stacks (STX) | $0.622333 | 0.51% | 2.10% | 4.57% | -32.87% | $941,804,617 | $35,058,465 |
| 92 |  Flare (FLR) | $0.01504264 | 0.27% | 1.10% | 1.64% | -29.87% | $918,479,913 | $6,594,916 |
| 93 |  The Graph (GRT) | $0.09604 | 0.13% | 0.78% | 8.69% | -32.45% | $915,296,004 | $47,104,488 |
| 94 |  Theta Network (THETA) | $0.914666 | 0.02% | 2.20% | 9.19% | -31.19% | $913,697,701 | $20,648,503 |
| 95 |  Binance Staked SOL (BNSOL) | $131.40 | 0.08% | 1.70% | 3.51% | -31.37% | $897,536,549 | $2,763,310 |
| 96 |  Lido DAO (LDO) | $0.955385 | 0.46% | 0.27% | 7.15% | -47.28% | $857,011,958 | $72,867,387 |
| 97 |  Polygon Bridged USDT (Polygon) (USDT) | $0.999907 | 0.01% | -0.01% | 0.04% | -0.03% | $849,635,574 | $10,617,710 |
| 98 |  Bonk (BONK) | $0.00001091 | -0.06% | 1.39% | 7.16% | -36.83% | $845,062,621 | $71,000,088 |
| 99 |  Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) | $82,629 | 0.28% | 0.04% | 1.62% | -13.52% | $818,762,961 | $1,135,410 |
| 100 |  Mantle Staked Ether (METH) | $2,055.71 | 0.39% | 1.54% | 3.85% | -26.99% | $771,955,124 | $4,445,253 |
Crypto News
The latest crypto news.
