Cryptocurrency Prices & Market Data

See the latest cryptocurrency prices, sorted by market cap.

Market Data via CoinGecko API
#CryptocurrencyPrice1h%24h%7d%30d%Market Cap24h Volume
1BitcoinBitcoin (BTC)$98,415-0.22%1.09%4.21%1.04%$1,949,374,719,443$35,824,021,766
2EthereumEthereum (ETH)$3,605.42-0.40%4.25%7.52%-6.36%$434,241,182,344$22,171,828,669
3XRPXRP (XRP)$2.46-0.50%3.33%13.04%1.45%$140,956,935,581$6,051,526,281
4TetherTether (USDT)$0.999642-0.01%0.08%0.15%-0.33%$137,055,121,344$63,877,557,481
5SolanaSolana (SOL)$216.16-0.25%4.28%15.70%-7.39%$104,326,341,674$4,971,690,711
6BNBBNB (BNB)$711.66-0.13%0.84%2.65%-4.02%$103,755,389,425$923,634,097
7DogecoinDogecoin (DOGE)$0.375529-0.79%11.13%19.42%-10.03%$55,313,737,604$4,838,554,536
8USDCUSDC (USDC)$0.999877-0.02%0.05%-0.07%-0.21%$45,169,810,309$7,132,993,435
9CardanoCardano (ADA)$1.111.37%16.26%24.80%-7.12%$39,741,089,045$2,575,197,031
10Lido Staked EtherLido Staked Ether (STETH)$3,604.07-0.24%4.38%7.84%-6.29%$34,757,199,063$52,020,001
11TRONTRON (TRX)$0.269365-0.32%1.61%3.64%-21.67%$23,198,363,107$954,007,579
12AvalancheAvalanche (AVAX)$41.55-1.00%6.33%11.91%-23.91%$17,036,002,575$537,125,803
13Wrapped stETHWrapped stETH (WSTETH)$4,293.150.10%4.28%7.88%-5.96%$15,114,127,345$25,195,653
14ChainlinkChainlink (LINK)$23.59-1.06%7.07%6.28%-5.94%$14,896,757,989$1,188,240,688
15ToncoinToncoin (TON)$5.800.19%3.17%-0.02%-17.27%$14,726,362,907$207,853,022
16SuiSui (SUI)$4.850.68%11.32%16.01%31.53%$14,600,326,236$1,337,295,386
17Shiba InuShiba Inu (SHIB)$0.000024140.08%6.24%10.63%-19.70%$14,203,891,066$659,056,968
18StellarStellar (XLM)$0.448927-0.73%4.85%27.26%-10.53%$13,620,799,564$1,293,037,007
19Wrapped BitcoinWrapped Bitcoin (WBTC)$98,115-0.29%0.90%4.33%1.54%$13,006,925,816$284,703,883
20HederaHedera (HBAR)$0.312695-1.42%7.61%12.01%4.21%$11,952,390,720$1,146,445,800
21PolkadotPolkadot (DOT)$7.71-0.89%7.82%10.48%-30.83%$11,724,757,986$521,022,879
22WETHWETH (WETH)$3,606.65-0.47%4.23%7.67%-6.17%$10,627,602,520$652,112,527
23Bitcoin CashBitcoin Cash (BCH)$473.67-0.39%3.28%6.08%-16.63%$9,373,355,105$244,508,475
24UniswapUniswap (UNI)$15.13-0.12%5.93%13.03%-7.37%$9,079,602,191$465,970,570
25PepePepe (PEPE)$0.0000214-0.38%5.18%18.48%-0.07%$9,000,520,484$1,971,032,361
26LitecoinLitecoin (LTC)$113.900.73%8.49%10.97%-10.69%$8,565,097,654$597,780,152
27LEO TokenLEO Token (LEO)$9.100.10%0.56%-0.38%-5.34%$8,394,914,702$1,216,825
28HyperliquidHyperliquid (HYPE)$23.24-1.96%-0.09%-14.13%105.00%$7,759,094,566$242,205,487
29Bitget TokenBitget Token (BGB)$6.21-0.14%0.28%-23.99%257.79%$7,449,100,495$329,339,946
30Wrapped eETHWrapped eETH (WEETH)$3,809.02-0.36%4.29%7.97%-6.11%$7,075,690,228$27,756,606
31NEAR ProtocolNEAR Protocol (NEAR)$5.75-0.19%6.29%10.86%-24.90%$6,712,343,858$393,658,844
32Internet ComputerInternet Computer (ICP)$12.310.17%15.92%19.44%-19.91%$5,894,383,253$345,214,405
33Ethena USDeEthena USDe (USDE)$0.998340.01%0.02%0.12%-0.54%$5,853,281,257$98,651,772
34USDSUSDS (USDS)$10.08%-0.05%-0.00%-0.20%$5,644,078,077$18,581,809
35AptosAptos (APT)$9.76-1.08%5.42%10.98%-33.09%$5,449,601,346$300,775,160
36AaveAave (AAVE)$350.20-0.72%4.95%7.48%29.39%$5,262,222,183$678,585,521
37MantleMantle (MNT)$1.38-1.18%2.03%14.31%24.58%$4,633,819,962$144,495,375
38BittensorBittensor (TAO)$557.900.65%7.73%16.91%-18.35%$4,519,704,136$190,896,648
39POL (ex-MATIC)POL (ex-MATIC) (POL)$0.517781-0.71%6.85%6.82%-28.71%$4,346,398,050$141,410,348
40CronosCronos (CRO)$0.1597540.14%5.82%6.60%-28.52%$4,339,765,697$44,335,932
41Ethereum ClassicEthereum Classic (ETC)$28.21-0.28%5.35%7.36%-25.42%$4,237,152,774$215,898,954
42Virtuals ProtocolVirtuals Protocol (VIRTUAL)$4.23-1.38%-6.90%20.02%149.76%$4,228,534,850$669,521,441
43VeChainVeChain (VET)$0.052252-0.26%7.88%12.80%-26.00%$4,226,922,915$114,579,103
44RenderRender (RENDER)$8-0.69%3.97%12.92%-10.09%$4,139,764,563$161,360,211
45Tokenize XchangeTokenize Xchange (TKX)$50.09-0.01%14.17%42.84%202.63%$4,005,963,752$23,025,037
46Artificial Superintelligence AllianceArtificial Superintelligence Alliance (FET)$1.48-0.66%6.50%12.12%-24.03%$3,868,009,731$381,668,530
47MANTRAMANTRA (OM)$3.910.42%1.93%5.54%2.59%$3,739,437,062$37,209,758
48EthenaEthena (ENA)$1.23-1.34%17.79%32.17%29.95%$3,720,794,823$678,965,720
49MoneroMonero (XMR)$201.13-0.18%2.59%4.43%2.72%$3,707,544,752$54,992,653
50WhiteBIT CoinWhiteBIT Coin (WBT)$24.81-0.37%0.54%1.20%5.05%$3,573,228,814$21,246,220
51ArbitrumArbitrum (ARB)$0.830583-0.29%7.57%7.69%-30.05%$3,494,956,899$389,361,733
52FilecoinFilecoin (FIL)$5.64-0.13%7.59%12.65%-31.36%$3,488,243,172$324,040,131
53AlgorandAlgorand (ALGO)$0.415954-1.08%5.86%22.92%-16.08%$3,474,094,319$367,719,962
54DaiDai (DAI)$0.999477-0.07%-0.11%0.06%-0.23%$3,402,534,106$118,772,333
55KaspaKaspa (KAS)$0.1296960.52%6.06%9.15%-19.90%$3,294,586,473$77,707,191
56OKBOKB (OKB)$51.20-0.08%2.39%-0.79%-11.36%$3,071,327,682$8,549,527
57Cosmos HubCosmos Hub (ATOM)$7.360.10%10.45%12.49%-29.11%$2,868,960,020$225,027,946
58OptimismOptimism (OP)$2-0.35%7.38%6.98%-24.42%$2,710,684,936$377,496,450
59BonkBonk (BONK)$0.000035550.12%12.29%8.54%-15.36%$2,707,224,287$506,364,276
60StacksStacks (STX)$1.73-0.46%4.70%8.51%-34.59%$2,601,686,957$139,073,727
61CelestiaCelestia (TIA)$5.38-0.89%6.50%11.37%-38.47%$2,562,969,847$158,150,917
62ImmutableImmutable (IMX)$1.47-0.45%6.83%4.40%-30.97%$2,527,543,159$75,875,283
63Theta NetworkTheta Network (THETA)$2.49-0.31%4.07%12.96%-18.08%$2,487,175,799$51,550,647
64ai16zai16z (AI16Z)$2.140.55%-5.72%131.24%506.84%$2,347,436,465$469,218,597
65FantomFantom (FTM)$0.8332890.04%2.47%-3.30%-32.90%$2,331,462,331$412,869,623
66The GraphThe Graph (GRT)$0.24067-0.63%9.13%14.35%-27.11%$2,295,158,038$112,263,777
67Pudgy PenguinsPudgy Penguins (PENGU)$0.03640194-0.56%-2.51%6.42%%$2,283,719,060$431,626,683
68OndoOndo (ONDO)$1.57-0.11%8.46%6.91%-13.86%$2,256,879,945$266,179,482
69InjectiveInjective (INJ)$22.99-0.58%6.67%9.29%-30.20%$2,244,889,931$157,459,809
70GateGate (GT)$17.70-0.14%2.02%10.43%39.18%$2,228,669,182$15,734,550
71Binance-Peg WETHBinance-Peg WETH (WETH)$3,605.41-0.34%4.16%7.95%-6.42%$2,181,498,537$61,590,967
72MovementMovement (MOVE)$0.958049-1.20%5.63%-13.03%%$2,155,146,558$393,470,373
73dogwifhatdogwifhat (WIF)$2.14-0.89%7.12%15.98%-34.10%$2,140,861,284$611,501,184
74WorldcoinWorldcoin (WLD)$2.400.17%5.38%7.94%-29.38%$2,034,502,878$366,838,076
75First Digital USDFirst Digital USD (FDUSD)$0.996033-0.29%-0.23%-0.48%-0.80%$2,009,109,543$5,410,771,602
76FLOKIFLOKI (FLOKI)$0.00019927-0.48%8.64%12.35%-14.97%$1,927,358,845$339,247,293
77SeiSei (SEI)$0.455005-0.36%5.96%8.09%-37.04%$1,913,726,755$138,319,203
78Rocket Pool ETHRocket Pool ETH (RETH)$4,046.58-0.36%4.16%7.65%-6.08%$1,872,463,396$8,598,886
79GALAGALA (GALA)$0.04319453-0.90%10.72%20.98%-33.27%$1,824,598,365$395,029,269
80Kelp DAO Restaked ETHKelp DAO Restaked ETH (RSETH)$3,733.34-0.10%4.41%7.86%-5.88%$1,813,749,451$5,217,876
81JasmyCoinJasmyCoin (JASMY)$0.03707825-0.34%6.33%6.05%-9.60%$1,795,905,138$170,550,063
82Usual USDUsual USD (USD0)$10.01%-0.00%-0.03%-0.37%$1,778,535,957$33,136,156
83Lido DAOLido DAO (LDO)$1.980.27%4.26%1.70%-8.99%$1,774,544,294$173,750,665
84QuantQuant (QNT)$120.46-0.40%6.59%3.52%-22.29%$1,751,140,558$31,995,659
85THORChainTHORChain (RUNE)$5.10-0.35%5.87%5.39%-28.21%$1,740,458,055$227,128,567
86Coinbase Wrapped BTCCoinbase Wrapped BTC (CBBTC)$98,380-0.52%1.01%3.99%1.30%$1,725,394,907$291,229,428
87Mantle Staked EtherMantle Staked Ether (METH)$3,792.37-0.48%4.37%7.97%-6.19%$1,637,080,552$20,078,476
88Lombard Staked BTCLombard Staked BTC (LBTC)$98,196-0.37%1.40%4.32%1.31%$1,604,931,507$8,588,270
89RaydiumRaydium (RAY)$5.47-0.10%1.11%8.69%6.55%$1,590,846,351$108,926,929
90BeamBeam (BEAM)$0.02979402-0.45%5.17%9.25%-9.25%$1,563,182,935$42,235,880
91The SandboxThe Sandbox (SAND)$0.641370.11%9.58%15.74%-37.29%$1,558,640,497$420,592,629
92FlareFlare (FLR)$0.028347830.66%1.84%6.36%-16.61%$1,556,379,495$13,684,271
93FartcoinFartcoin (FARTCOIN)$1.52-2.58%8.34%56.95%684.85%$1,524,508,436$190,522,679
94FasttokenFasttoken (FTN)$3.53-0.07%-0.10%6.08%10.48%$1,507,709,601$66,345,746
95BrettBrett (BRETT)$0.150931-1.04%12.53%13.70%-25.21%$1,495,533,115$81,160,423
96TezosTezos (XTZ)$1.440.36%4.81%4.88%-17.08%$1,465,802,288$58,505,108
97NEXONEXO (NEXO)$1.43-0.31%5.37%6.56%-5.78%$1,427,582,382$9,504,637
98MakerMaker (MKR)$1,597.860.31%3.16%0.01%-30.53%$1,424,360,076$147,077,209
99EOSEOS (EOS)$0.933849-0.53%14.28%17.59%-30.83%$1,414,933,291$316,432,934
100Binance Staked SOLBinance Staked SOL (BNSOL)$221.03-0.44%4.25%15.47%-6.93%$1,412,989,088$8,739,890

Crypto News

The latest crypto news.