USD ▼
Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $83,225 | -0.32% | -1.31% | -4.68% | -1.17% | $1,651,443,592,405 | $52,705,703,531 |
| 2 |  Ethereum (ETH) | $1,823.36 | -0.35% | -2.06% | -9.87% | -13.42% | $220,006,739,922 | $25,082,133,533 |
| 3 |  Tether (USDT) | $0.999927 | 0.00% | -0.00% | -0.02% | 0.05% | $144,024,176,581 | $87,665,785,000 |
| 4 |  XRP (XRP) | $2.05 | -1.12% | -1.93% | -13.35% | -13.37% | $119,163,218,477 | $6,174,016,447 |
| 5 |  BNB (BNB) | $606.24 | -0.38% | 0.97% | -3.24% | 6.95% | $88,453,876,963 | $1,558,590,449 |
| 6 |  Solana (SOL) | $118.74 | -0.90% | -4.61% | -14.33% | -14.12% | $60,862,059,917 | $7,223,479,242 |
| 7 |  USDC (USDC) | $0.99998 | 0.00% | 0.00% | 0.02% | 0.03% | $60,640,379,097 | $12,271,573,476 |
| 8 |  Dogecoin (DOGE) | $0.165342 | -0.79% | -2.36% | -15.73% | -14.75% | $24,593,832,999 | $1,861,730,898 |
| 9 |  Cardano (ADA) | $0.648172 | -0.67% | -3.04% | -11.86% | -21.46% | $23,349,777,239 | $1,075,573,879 |
| 10 |  TRON (TRX) | $0.236173 | -0.29% | -0.47% | 1.72% | 1.40% | $22,441,192,955 | $801,687,363 |
| 11 |  Lido Staked Ether (STETH) | $1,821.22 | -0.42% | -2.10% | -9.95% | -13.39% | $17,071,354,369 | $20,173,134 |
| 12 |  Wrapped Bitcoin (WBTC) | $83,189 | -0.17% | -1.11% | -4.62% | -1.03% | $10,724,266,186 | $365,662,698 |
| 13 |  Toncoin (TON) | $3.77 | -0.74% | -5.56% | -0.17% | 25.46% | $9,278,118,626 | $299,134,546 |
| 14 |  LEO Token (LEO) | $9.46 | -0.03% | 0.73% | -3.28% | -4.79% | $8,738,455,415 | $5,854,469 |
| 15 |  Chainlink (LINK) | $13.03 | -0.90% | -3.42% | -16.12% | -7.34% | $8,321,559,814 | $836,564,274 |
| 16 |  Stellar (XLM) | $0.262341 | -0.51% | -1.26% | -10.01% | -8.62% | $8,074,840,069 | $268,583,109 |
| 17 |  USDS (USDS) | $0.999892 | -0.02% | -0.01% | -0.01% | 0.02% | $7,989,874,173 | $20,909,605 |
| 18 |  Wrapped stETH (WSTETH) | $2,184.26 | -0.98% | -1.95% | -10.10% | -13.12% | $7,849,596,983 | $23,569,310 |
| 19 |  Avalanche (AVAX) | $18.50 | -1.56% | -2.47% | -15.87% | -8.28% | $7,676,607,641 | $542,514,669 |
| 20 |  Sui (SUI) | $2.34 | -1.94% | -0.21% | -12.37% | -6.32% | $7,594,943,721 | $1,480,185,837 |
| 21 |  Shiba Inu (SHIB) | $0.00001228 | -0.67% | 0.44% | -14.57% | -3.54% | $7,236,032,993 | $335,725,017 |
| 22 |  Hedera (HBAR) | $0.16317 | -0.90% | -0.45% | -16.00% | -28.68% | $6,889,369,880 | $370,696,511 |
| 23 |  Litecoin (LTC) | $83.57 | -0.06% | 2.00% | -10.65% | -20.97% | $6,324,141,878 | $682,150,546 |
| 24 |  MANTRA (OM) | $6.34 | -0.05% | 1.77% | -4.52% | -8.72% | $6,123,136,615 | $101,431,168 |
| 25 |  Polkadot (DOT) | $4.01 | -0.71% | -1.04% | -14.36% | -6.86% | $6,106,056,701 | $274,202,201 |
| 26 |  Bitcoin Cash (BCH) | $303.99 | -0.03% | -0.22% | -9.89% | -2.00% | $6,033,603,190 | $277,284,547 |
| 27 |  Bitget Token (BGB) | $4.54 | -0.27% | -0.76% | -10.25% | 8.12% | $5,450,658,810 | $98,465,411 |
| 28 |  Ethena USDe (USDE) | $0.999653 | -0.00% | -0.08% | 0.07% | 0.09% | $5,258,842,404 | $165,413,317 |
| 29 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) | $0.999389 | -0.05% | 0.02% | -0.13% | 0.02% | $5,202,428,351 | $318,706,203 |
| 30 |  WETH (WETH) | $1,823.04 | -0.37% | -2.13% | -9.90% | -13.45% | $5,186,837,972 | $92,004,936 |
| 31 |  Pi Network (PI) | $0.637261 | -1.41% | -7.76% | -23.23% | -63.03% | $4,333,285,256 | $295,979,788 |
| 32 |  Wrapped eETH (WEETH) | $1,939.32 | -0.47% | -1.98% | -9.88% | -13.33% | $4,141,052,836 | $2,362,898 |
| 33 |  Hyperliquid (HYPE) | $12.27 | -1.38% | -5.89% | -14.88% | -25.26% | $4,099,343,320 | $168,938,918 |
| 34 |  WhiteBIT Coin (WBT) | $27.82 | 0.18% | -0.54% | -4.30% | -5.35% | $4,004,117,939 | $54,726,254 |
| 35 |  Monero (XMR) | $215.71 | -0.67% | -0.36% | -3.63% | -1.11% | $3,967,297,927 | $88,983,253 |
| 36 |  Uniswap (UNI) | $5.99 | -0.42% | -1.28% | -11.83% | -12.70% | $3,598,092,476 | $208,684,740 |
| 37 |  Aptos (APT) | $5.25 | -0.61% | -0.13% | -12.56% | -4.32% | $3,170,895,337 | $168,352,532 |
| 38 |  Dai (DAI) | $0.999855 | -0.00% | -0.01% | 0.02% | 0.01% | $3,167,791,623 | $181,739,638 |
| 39 |  Pepe (PEPE) | $0.00000721 | -0.27% | -2.52% | -15.43% | 3.61% | $3,033,861,450 | $1,276,989,026 |
| 40 |  NEAR Protocol (NEAR) | $2.48 | -1.68% | -2.14% | -18.01% | -12.25% | $2,980,770,721 | $275,371,999 |
| 41 |  sUSDS (SUSDS) | $1.05 | -0.01% | -0.04% | 0.06% | 0.51% | $2,979,567,694 | $4,086,007 |
| 42 |  OKB (OKB) | $47.35 | -0.54% | -0.53% | -5.60% | 10.51% | $2,840,732,264 | $10,006,604 |
| 43 |  Coinbase Wrapped BTC (CBBTC) | $83,237 | -0.33% | -1.27% | -4.68% | -1.21% | $2,763,735,364 | $454,781,641 |
| 45 |  Tokenize Xchange (TKX) | $34.31 | -0.12% | 0.14% | -4.98% | 17.70% | $2,744,814,886 | $20,034,450 |
| 44 |  Gate (GT) | $22.29 | -0.54% | -0.73% | -6.21% | 10.32% | $2,739,690,400 | $13,721,065 |
| 46 |  Cronos (CRO) | $0.096853 | -0.13% | -9.81% | -4.19% | 31.29% | $2,657,153,066 | $67,182,781 |
| 47 |  Mantle (MNT) | $0.77568 | -0.43% | -1.32% | -8.14% | 7.32% | $2,607,303,325 | $193,957,026 |
| 48 |  First Digital USD (FDUSD) | $0.993072 | 0.02% | -0.71% | -0.39% | -0.46% | $2,568,346,922 | $7,682,132,326 |
| 49 |  Ondo (ONDO) | $0.807629 | -0.90% | 0.60% | -11.91% | -14.44% | $2,552,281,181 | $348,375,644 |
| 50 |  Ethereum Classic (ETC) | $16.51 | -0.67% | -0.58% | -9.27% | -11.17% | $2,498,736,084 | $127,170,958 |
| 51 |  Internet Computer (ICP) | $5.14 | -0.96% | -2.18% | -15.82% | -14.91% | $2,478,853,132 | $97,888,822 |
| 52 |  Aave (AAVE) | $153.98 | -1.24% | -3.35% | -15.92% | -12.58% | $2,325,446,138 | $434,655,002 |
| 53 |  Ethena Staked USDe (SUSDE) | $1.16 | 0.03% | -0.02% | 0.39% | 0.99% | $2,275,749,418 | $19,448,400 |
| 54 |  Cosmos Hub (ATOM) | $4.44 | -0.27% | 3.02% | -9.34% | 7.20% | $1,968,883,407 | $165,471,862 |
| 55 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $1,936,562,953 | $0 |
| 56 |  VeChain (VET) | $0.02185824 | -0.86% | -3.37% | -17.30% | -16.73% | $1,880,615,515 | $67,079,363 |
| 57 |  Official Trump (TRUMP) | $9.33 | -0.79% | -8.64% | -19.54% | -24.52% | $1,865,640,386 | $931,207,893 |
| 58 |  Bittensor (TAO) | $213.54 | -1.35% | -4.32% | -19.33% | -25.59% | $1,826,361,570 | $130,901,857 |
| 59 |  Filecoin (FIL) | $2.74 | -0.32% | -1.68% | -10.37% | -8.86% | $1,776,045,246 | $187,563,145 |
| 60 |  Lombard Staked BTC (LBTC) | $82,884 | -0.30% | -1.93% | -5.44% | -1.31% | $1,761,931,808 | $7,091,217 |
| 61 |  Ethena (ENA) | $0.329783 | -1.27% | -8.00% | -23.96% | -6.54% | $1,743,195,907 | $294,782,791 |
| 62 |  Fasttoken (FTN) | $4.04 | -0.03% | 0.17% | 0.39% | 0.94% | $1,737,054,996 | $49,529,191 |
| 63 |  Render (RENDER) | $3.33 | -0.78% | -4.66% | -16.21% | -7.26% | $1,721,588,969 | $345,213,086 |
| 64 |  Celestia (TIA) | $2.92 | -0.06% | -5.08% | -20.70% | -15.22% | $1,703,096,081 | $103,911,780 |
| 65 |  Kaspa (KAS) | $0.063947 | -1.05% | -1.56% | -16.06% | -16.20% | $1,657,618,359 | $97,671,981 |
| 66 |  POL (ex-MATIC) (POL) | $0.187501 | -0.15% | -4.25% | -21.74% | -23.85% | $1,622,650,708 | $137,784,391 |
| 67 |  Algorand (ALGO) | $0.177717 | -0.77% | -3.76% | -16.22% | -23.37% | $1,518,426,667 | $118,939,902 |
| 68 |  Sonic (prev. FTM) (S) | $0.476632 | -0.03% | -2.52% | -22.69% | -12.32% | $1,513,047,512 | $221,879,112 |
| 69 |  Arbitrum (ARB) | $0.31006 | -1.16% | -4.07% | -19.99% | -18.34% | $1,431,892,674 | $210,307,279 |
| 70 |  KuCoin (KCS) | $10.69 | -0.45% | -1.20% | -5.92% | -4.38% | $1,335,205,960 | $215,273 |
| 71 |  Solv Protocol SolvBTC (SOLVBTC) | $83,064 | -0.31% | -1.21% | -4.74% | -1.27% | $1,299,025,703 | $3,442,853 |
| 72 |  EOS (EOS) | $0.812323 | 0.19% | 4.28% | 39.52% | 50.29% | $1,232,259,704 | $756,365,370 |
| 73 |  Optimism (OP) | $0.715383 | -0.83% | -2.94% | -21.51% | -25.75% | $1,159,759,235 | $202,219,429 |
| 74 |  Artificial Superintelligence Alliance (FET) | $0.443916 | -0.79% | -1.27% | -20.16% | -24.60% | $1,156,948,778 | $126,602,503 |
| 75 |  Story (IP) | $4.38 | -1.84% | 5.98% | -24.45% | -14.93% | $1,135,975,776 | $108,865,695 |
| 76 |  Binance-Peg WETH (WETH) | $1,821.10 | -0.48% | -2.02% | -10.04% | -13.28% | $1,107,990,928 | $54,366,431 |
| 77 |  Maker (MKR) | $1,300.27 | -0.52% | -3.25% | -11.03% | -8.44% | $1,098,029,105 | $97,182,541 |
| 78 |  Jupiter (JUP) | $0.383436 | -1.09% | -3.77% | -30.33% | -41.14% | $1,090,819,020 | $130,277,329 |
| 79 |  Kelp DAO Restaked ETH (RSETH) | $1,895.38 | -0.41% | -2.07% | -9.91% | -13.27% | $1,072,152,745 | $2,133,884 |
| 80 |  XDC Network (XDC) | $0.067057 | -0.42% | 0.72% | -5.94% | -9.25% | $1,053,026,418 | $41,782,481 |
| 81 |  NEXO (NEXO) | $1.03 | -0.02% | -3.44% | -12.15% | -9.58% | $1,030,122,264 | $15,945,398 |
| 84 |  USDT0 (USDT0) | $0.999749 | -0.07% | -0.05% | -0.06% | -0.22% | $970,700,551 | $108,528,249 |
| 83 |  Movement (MOVE) | $0.395345 | 0.62% | -1.02% | -21.11% | -1.27% | $968,759,223 | $95,644,139 |
| 82 |  Quant (QNT) | $66.54 | -0.58% | -2.62% | -14.03% | -22.62% | $968,010,902 | $45,361,273 |
| 85 |  Binance Staked SOL (BNSOL) | $123.90 | -0.85% | -4.42% | -14.32% | -13.51% | $965,402,269 | $7,658,428 |
| 86 |  Worldcoin (WLD) | $0.748709 | -1.07% | -3.69% | -21.85% | -25.17% | $917,985,453 | $200,755,182 |
| 87 |  Stacks (STX) | $0.593877 | -0.23% | -0.64% | -20.35% | -14.59% | $902,206,481 | $57,775,719 |
| 88 |  Rocket Pool ETH (RETH) | $2,058.58 | -0.54% | -2.22% | -10.22% | -13.28% | $894,905,616 | $1,935,112 |
| 89 |  Usual USD (USD0) | $0.998217 | 0.04% | 0.03% | 0.04% | 0.06% | $869,093,496 | $22,887,052 |
| 90 |  Bonk (BONK) | $0.00001114 | -1.13% | -7.67% | -20.45% | -7.34% | $862,515,296 | $223,094,678 |
| 91 |  Immutable (IMX) | $0.476587 | -0.17% | -5.90% | -27.32% | -22.29% | $854,511,653 | $49,679,978 |
| 92 |  Binance Bridged USDC (BNB Smart Chain) (USDC) | $0.999776 | -0.06% | -0.16% | -0.10% | -0.09% | $850,809,533 | $53,783,269 |
| 93 |  DeXe (DEXE) | $14.83 | 0.07% | 0.82% | -17.45% | -17.62% | $846,262,644 | $37,492,925 |
| 94 |  Injective (INJ) | $8.51 | -0.80% | -1.55% | -18.83% | -23.67% | $832,800,880 | $91,640,647 |
| 95 |  Sei (SEI) | $0.167001 | -0.39% | -2.45% | -21.04% | -23.72% | $816,306,204 | $127,594,327 |
| 96 |  Polygon Bridged USDT (Polygon) (USDT) | $0.99988 | -0.03% | -0.04% | -0.04% | 0.05% | $814,693,268 | $23,684,352 |
| 97 |  Theta Network (THETA) | $0.801737 | -0.40% | 0.04% | -20.73% | -22.16% | $801,916,331 | $32,813,308 |
| 99 |  The Graph (GRT) | $0.083601 | -0.95% | -3.66% | -21.64% | -20.52% | $798,892,747 | $55,503,477 |
| 98 |  Flare (FLR) | $0.01305053 | -1.77% | -0.39% | -11.06% | -21.60% | $797,577,716 | $11,015,181 |
| 100 |  Tether Gold (XAUT) | $3,159.67 | -0.13% | 0.72% | 4.09% | 9.64% | $779,014,661 | $42,481,496 |
Crypto News
The latest crypto news.
