USD ▼
Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $84,208 | -0.21% | 3.76% | -2.92% | -14.00% | $1,670,432,410,159 | $27,973,730,204 |
| 2 |  Ethereum (ETH) | $1,919.54 | -0.31% | 2.98% | -10.40% | -30.20% | $231,557,990,315 | $11,822,066,757 |
| 3 |  Tether (USDT) | $0.999995 | -0.00% | 0.05% | 0.04% | -0.01% | $143,348,444,388 | $22,620,054,814 |
| 4 |  XRP (XRP) | $2.36 | 0.43% | 4.63% | -1.47% | -4.76% | $137,209,317,309 | $3,752,905,849 |
| 5 |  BNB (BNB) | $588.07 | 0.10% | 1.84% | -1.23% | -16.25% | $85,752,893,552 | $853,961,218 |
| 6 |  Solana (SOL) | $134.15 | -0.43% | 8.58% | -5.32% | -31.94% | $68,413,651,314 | $3,609,494,868 |
| 7 |  USDC (USDC) | $0.999889 | -0.00% | 0.00% | 0.00% | -0.01% | $58,580,729,648 | $4,738,824,518 |
| 8 |  Cardano (ADA) | $0.741529 | 0.41% | 5.42% | -9.30% | -7.02% | $26,664,499,135 | $941,610,808 |
| 9 |  Dogecoin (DOGE) | $0.172327 | 0.23% | 4.16% | -13.94% | -34.99% | $25,589,181,119 | $1,096,757,928 |
| 10 |  TRON (TRX) | $0.221738 | 0.20% | -0.94% | -9.16% | -8.95% | $21,056,136,808 | $656,550,284 |
| 11 |  Lido Staked Ether (STETH) | $1,916 | -0.21% | 2.80% | -10.11% | -30.51% | $17,894,716,666 | $18,492,676 |
| 12 |  Wrapped Bitcoin (WBTC) | $84,036 | -0.23% | 3.67% | -2.92% | -13.95% | $10,841,732,629 | $204,310,538 |
| 13 |  Pi Network (PI) | $1.53 | 0.44% | -7.00% | -15.00% | % | $10,755,283,073 | $630,702,917 |
| 14 |  LEO Token (LEO) | $9.79 | 0.11% | 0.77% | -1.14% | -0.37% | $9,051,721,723 | $3,758,443 |
| 15 |  Chainlink (LINK) | $13.78 | -0.26% | 5.56% | -13.71% | -28.46% | $8,795,371,411 | $1,256,192,259 |
| 16 |  Stellar (XLM) | $0.276604 | 0.42% | 0.98% | -2.96% | -16.62% | $8,487,391,304 | $258,565,367 |
| 17 |  Wrapped stETH (WSTETH) | $2,298.54 | -0.32% | 2.89% | -9.87% | -30.28% | $8,294,628,923 | $13,766,833 |
| 18 |  USDS (USDS) | $0.999956 | 0.03% | 0.02% | -0.06% | -0.12% | $8,259,525,110 | $23,272,702 |
| 19 |  Hedera (HBAR) | $0.192678 | 0.45% | 1.47% | -18.07% | -17.82% | $8,133,842,923 | $289,199,514 |
| 20 |  Avalanche (AVAX) | $18.72 | -0.86% | 0.64% | -7.55% | -29.98% | $7,761,226,583 | $301,327,512 |
| 21 |  Shiba Inu (SHIB) | $0.00001285 | 0.40% | 6.59% | -2.90% | -24.48% | $7,580,005,420 | $191,647,234 |
| 22 |  Sui (SUI) | $2.34 | -0.12% | 7.82% | -10.62% | -35.44% | $7,421,709,568 | $803,901,594 |
| 23 |  Toncoin (TON) | $2.94 | 0.55% | 6.30% | -2.04% | -22.72% | $7,286,506,328 | $159,279,579 |
| 24 |  Litecoin (LTC) | $91.81 | 0.37% | 4.21% | -11.81% | -25.54% | $6,940,835,955 | $464,122,026 |
| 25 |  Bitcoin Cash (BCH) | $331.25 | 1.03% | 1.04% | -15.83% | -3.77% | $6,563,802,774 | $200,315,466 |
| 26 |  Polkadot (DOT) | $4.20 | -0.08% | 5.53% | -5.48% | -19.98% | $6,393,187,388 | $220,489,777 |
| 27 |  MANTRA (OM) | $6.26 | 0.48% | -0.45% | -4.67% | 9.19% | $6,153,779,025 | $84,899,981 |
| 28 |  Ethena USDe (USDE) | $0.999899 | -0.01% | -0.00% | 0.11% | -0.04% | $5,460,148,641 | $66,000,022 |
| 29 |  WETH (WETH) | $1,919.46 | -0.30% | 3.05% | -10.56% | -30.11% | $5,360,548,126 | $519,490,702 |
| 30 |  Bitget Token (BGB) | $4.42 | -0.20% | 5.81% | -3.07% | -27.36% | $5,302,665,129 | $205,967,954 |
| 31 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) | $0.999638 | 0.04% | 0.01% | 0.19% | -0.07% | $5,183,117,329 | $251,874,333 |
| 32 |  Hyperliquid (HYPE) | $13.82 | -0.50% | 11.57% | -9.94% | -45.98% | $4,616,764,794 | $127,587,858 |
| 33 |  WhiteBIT Coin (WBT) | $28.44 | -0.11% | 1.09% | -1.31% | 3.77% | $4,116,660,246 | $46,453,522 |
| 34 |  Wrapped eETH (WEETH) | $2,039.99 | -0.20% | 3.06% | -10.06% | -29.98% | $3,930,080,961 | $10,350,693 |
| 35 |  Monero (XMR) | $209.99 | -0.18% | 1.58% | -4.94% | -6.95% | $3,876,588,028 | $50,551,738 |
| 36 |  Uniswap (UNI) | $6.07 | -0.31% | 2.89% | -14.24% | -39.37% | $3,645,241,424 | $163,387,896 |
| 37 |  sUSDS (SUSDS) | $1.04 | 0.02% | 0.19% | 0.19% | 1.11% | $3,489,075,241 | $1,648,627 |
| 38 |  Dai (DAI) | $0.999657 | -0.01% | -0.00% | -0.00% | 0.00% | $3,175,159,098 | $119,312,839 |
| 39 |  Aptos (APT) | $5.23 | -0.01% | 1.72% | -16.40% | -15.34% | $3,145,025,491 | $123,830,776 |
| 40 |  NEAR Protocol (NEAR) | $2.63 | -0.25% | 2.30% | -11.37% | -23.19% | $3,139,808,443 | $298,512,724 |
| 41 |  Pepe (PEPE) | $0.00000715 | -0.24% | 7.24% | 1.15% | -28.66% | $3,011,193,924 | $797,728,676 |
| 42 |  OKB (OKB) | $46.24 | 0.02% | 12.64% | 6.25% | -11.16% | $2,775,859,117 | $15,842,461 |
| 43 |  Ondo (ONDO) | $0.873661 | 0.34% | 4.38% | -11.35% | -37.82% | $2,760,064,353 | $143,159,618 |
| 44 |  Internet Computer (ICP) | $5.67 | -0.57% | 4.13% | -7.13% | -23.52% | $2,730,399,539 | $42,850,841 |
| 45 |  Ethereum Classic (ETC) | $18.06 | -0.09% | 0.88% | -11.52% | -15.90% | $2,727,598,862 | $82,890,940 |
| 46 |  Aave (AAVE) | $174.29 | -0.04% | 6.92% | -11.99% | -31.63% | $2,629,633,701 | $374,419,777 |
| 47 |  Gate (GT) | $21.20 | -0.43% | 5.46% | 1.34% | -6.16% | $2,606,558,576 | $24,818,649 |
| 48 |  Coinbase Wrapped BTC (CBBTC) | $84,156 | -0.28% | 3.63% | -2.68% | -14.04% | $2,545,915,902 | $234,209,688 |
| 49 |  Mantle (MNT) | $0.73202 | -0.32% | 0.86% | 3.36% | -30.19% | $2,462,993,960 | $44,622,460 |
| 50 |  Official Trump (TRUMP) | $11.98 | 0.26% | 12.27% | -4.64% | -22.34% | $2,397,228,823 | $1,677,681,856 |
| 51 |  Cronos (CRO) | $0.082846 | -0.09% | 2.34% | -0.56% | -13.10% | $2,267,927,152 | $29,913,259 |
| 52 |  Tokenize Xchange (TKX) | $27.98 | -0.01% | 4.41% | -5.19% | -0.17% | $2,238,425,483 | $16,607,734 |
| 53 |  Bittensor (TAO) | $258.48 | 0.64% | 8.29% | -6.64% | -36.86% | $2,188,489,447 | $97,899,036 |
| 54 |  VeChain (VET) | $0.02488953 | 0.14% | 4.57% | -11.24% | -29.78% | $2,140,312,673 | $52,392,723 |
| 55 |  First Digital USD (FDUSD) | $0.997723 | -0.12% | 0.03% | -0.15% | 0.53% | $2,073,785,586 | $4,277,450,718 |
| 56 |  Kaspa (KAS) | $0.078459 | 1.65% | 10.07% | 10.40% | -20.56% | $2,027,544,568 | $75,957,463 |
| 57 |  Celestia (TIA) | $3.54 | -0.74% | -2.46% | 10.92% | 8.15% | $1,899,409,123 | $82,616,287 |
| 58 |  Cosmos Hub (ATOM) | $4.30 | 0.59% | 9.90% | -0.15% | -14.80% | $1,891,782,045 | $120,702,471 |
| 59 |  Filecoin (FIL) | $2.90 | 0.11% | 5.40% | -7.43% | -16.75% | $1,868,318,520 | $118,643,230 |
| 60 |  Ethena (ENA) | $0.35135 | -0.04% | 3.43% | -18.21% | -22.59% | $1,857,512,138 | $264,435,985 |
| 61 |  POL (ex-MATIC) (POL) | $0.21552 | -0.10% | 2.00% | -11.62% | -34.37% | $1,852,154,366 | $69,522,992 |
| 62 |  Fasttoken (FTN) | $3.99 | 0.02% | 0.14% | 0.24% | 1.25% | $1,716,559,804 | $49,764,936 |
| 63 |  Sonic (prev. FTM) (S) | $0.534501 | 0.36% | 9.67% | 5.73% | -2.79% | $1,697,393,435 | $219,257,928 |
| 64 |  Algorand (ALGO) | $0.199578 | 0.60% | 1.90% | -14.97% | -34.03% | $1,695,769,650 | $66,774,834 |
| 65 |  Lombard Staked BTC (LBTC) | $84,219 | -0.32% | 3.89% | -3.13% | -13.74% | $1,659,330,688 | $8,538,578 |
| 66 |  Render (RENDER) | $3.18 | -0.37% | 7.60% | -11.88% | -31.89% | $1,649,140,435 | $134,578,756 |
| 67 |  Arbitrum (ARB) | $0.360993 | -0.19% | 4.99% | -9.52% | -27.46% | $1,595,511,538 | $149,604,796 |
| 68 |  Story (IP) | $5.88 | -0.20% | 2.36% | 25.30% | % | $1,516,879,453 | $134,011,904 |
| 69 |  Arbitrum Bridged USDT (Arbitrum) (USDT) | $0.999936 | 0.02% | 0.07% | 0.27% | -0.21% | $1,459,093,088 | $70,062,627 |
| 70 |  Jupiter (JUP) | $0.530189 | 0.05% | 5.47% | -9.08% | -38.62% | $1,426,753,996 | $69,233,243 |
| 71 |  Optimism (OP) | $0.873941 | -0.14% | 4.08% | -9.97% | -22.89% | $1,417,024,760 | $94,455,683 |
| 72 |  KuCoin (KCS) | $11.07 | -0.50% | 1.22% | -2.27% | -10.86% | $1,357,061,295 | $60,683 |
| 73 |  Artificial Superintelligence Alliance (FET) | $0.520344 | 0.53% | 3.68% | -11.93% | -36.61% | $1,355,553,385 | $128,209,305 |
| 74 |  Solv Protocol SolvBTC (SOLVBTC) | $84,031 | -0.13% | 3.75% | -2.88% | -13.92% | $1,336,956,651 | $3,859,718 |
| 75 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $1,244,556,520 | $0 |
| 76 |  Binance-Peg WETH (WETH) | $1,918.59 | -0.23% | 2.94% | -10.06% | -30.23% | $1,161,324,131 | $23,451,137 |
| 77 |  Quant (QNT) | $76.24 | -0.42% | 2.27% | -3.50% | -17.70% | $1,108,418,583 | $24,907,425 |
| 78 |  Movement (MOVE) | $0.453115 | -0.32% | 1.87% | -10.77% | -19.71% | $1,087,979,508 | $55,327,818 |
| 79 |  Kelp DAO Restaked ETH (RSETH) | $1,991.70 | -0.35% | 2.93% | -10.69% | -30.31% | $1,087,039,647 | $266,615 |
| 80 |  NEXO (NEXO) | $1.08 | -0.29% | 3.19% | -5.01% | -20.64% | $1,079,787,990 | $9,006,844 |
| 81 |  XDC Network (XDC) | $0.067757 | -0.61% | 1.95% | -11.25% | -27.91% | $1,066,276,255 | $35,023,109 |
| 82 |  Maker (MKR) | $1,179.89 | -0.32% | 3.82% | -9.84% | 15.10% | $1,000,768,569 | $138,282,501 |
| 83 |  DeXe (DEXE) | $17.27 | -0.20% | -0.61% | -6.40% | -7.63% | $986,574,722 | $18,091,228 |
| 84 |  Immutable (IMX) | $0.554321 | 0.43% | 6.79% | -8.89% | -33.18% | $980,317,051 | $30,848,853 |
| 85 |  Injective (INJ) | $10.02 | -0.05% | 7.41% | -13.19% | -32.72% | $978,588,923 | $108,022,892 |
| 86 |  Stacks (STX) | $0.645281 | 0.36% | 4.49% | -10.19% | -34.65% | $978,478,048 | $33,761,942 |
| 87 |  Usual USD (USD0) | $0.99756 | -0.01% | -0.02% | -0.02% | -0.12% | $975,895,190 | $54,993,626 |
| 88 |  Worldcoin (WLD) | $0.876451 | -0.20% | 4.54% | -7.39% | -31.95% | $969,501,862 | $113,139,357 |
| 89 |  Binance Staked SOL (BNSOL) | $139.56 | -0.44% | 8.77% | -4.81% | -31.44% | $968,509,329 | $3,239,378 |
| 90 |  Sei (SEI) | $0.205075 | 0.15% | 8.45% | -9.41% | -15.36% | $955,274,341 | $104,040,429 |
| 91 |  Rocket Pool ETH (RETH) | $2,155.32 | -0.34% | 3.00% | -10.55% | -30.14% | $954,155,542 | $2,494,187 |
| 92 |  Flare (FLR) | $0.0151137 | -0.52% | 5.62% | -9.98% | -28.37% | $921,776,348 | $11,347,854 |
| 93 |  The Graph (GRT) | $0.094962 | 0.12% | 6.18% | -8.50% | -35.04% | $907,215,874 | $38,297,972 |
| 94 |  Theta Network (THETA) | $0.899839 | -0.70% | 3.82% | -14.47% | -37.41% | $899,739,111 | $21,257,449 |
| 95 |  Lido DAO (LDO) | $0.952635 | -0.11% | 6.13% | -12.03% | -44.50% | $854,123,130 | $96,767,529 |
| 96 |  Bonk (BONK) | $0.00001098 | 0.51% | 5.31% | -10.06% | -39.98% | $850,461,016 | $71,125,558 |
| 97 |  Polygon Bridged USDT (Polygon) (USDT) | $0.999658 | -0.08% | 0.04% | 0.19% | 0.00% | $847,577,328 | $13,343,497 |
| 98 |  Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) | $83,583 | 0.79% | 3.46% | -3.01% | -13.69% | $836,865,451 | $306,223 |
| 99 |  EOS (EOS) | $0.505625 | 0.10% | 1.62% | -7.84% | -23.36% | $767,227,568 | $63,940,454 |
| 100 |  Mantle Staked Ether (METH) | $2,037.47 | -0.25% | 3.06% | -9.71% | -29.83% | $765,190,972 | $6,196,240 |
Crypto News
The latest crypto news.
