Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $62,484 | 0.28% | -1.80% | -5.22% | -10.81% | $1,230,476,345,398 | $16,205,953,480 |
| 2 |  ETH | $3,184.66 | 0.38% | -3.58% | -0.97% | -9.41% | $388,745,020,966 | $14,019,139,828 |
| 3 |  USDT | $0.999642 | -0.08% | 0.02% | -0.08% | -0.08% | $110,495,765,580 | $35,099,734,481 |
| 4 |  BNB | $587.45 | 0.03% | -2.83% | -2.94% | -2.42% | $90,490,896,720 | $980,895,760 |
| 5 |  SOL | $135.73 | 0.50% | -4.59% | -11.66% | -30.85% | $60,923,029,774 | $2,187,423,949 |
| 6 |  USDC | $1 | 0.03% | 0.01% | 0.20% | 0.01% | $33,506,623,233 | $5,319,382,280 |
| 7 |  STETH | $3,183.42 | 0.27% | -3.59% | -0.92% | -9.05% | $29,777,498,838 | $77,864,460 |
| 8 |  XRP | $0.507022 | 0.22% | -2.57% | -4.78% | -18.83% | $28,005,817,655 | $878,234,932 |
| 9 |  DOGE | $0.141703 | 0.28% | -4.99% | -11.54% | -32.49% | $20,427,468,250 | $812,586,392 |
| 10 |  TON | $5.26 | -0.04% | -3.83% | -14.74% | 1.50% | $18,330,241,421 | $124,685,275 |
| 11 |  ADA | $0.454217 | 0.29% | -3.59% | -10.80% | -30.44% | $16,042,854,008 | $280,665,579 |
| 12 |  SHIB | $0.00002354 | 0.37% | -4.82% | -12.97% | -21.80% | $13,898,084,506 | $447,884,622 |
| 13 |  AVAX | $33.34 | 0.51% | -3.85% | -14.31% | -38.36% | $12,628,817,979 | $292,930,533 |
| 14 |  TRX | $0.11892 | 0.14% | -1.91% | 7.03% | -1.37% | $10,415,910,695 | $328,117,321 |
| 15 |  WBTC | $62,479 | 0.13% | -1.83% | -5.30% | -10.81% | $9,693,204,583 | $208,409,147 |
| 16 |  BCH | $456.10 | 0.20% | -5.06% | -10.52% | -24.88% | $8,991,204,756 | $249,509,433 |
| 17 |  DOT | $6.52 | -0.08% | -5.11% | -12.92% | -31.66% | $8,855,803,725 | $150,335,917 |
| 18 |  LINK | $13.93 | 0.26% | -1.50% | -10.24% | -26.73% | $8,171,974,832 | $281,364,807 |
| 19 |  NEAR | $6.83 | -0.64% | -6.47% | 0.55% | -4.23% | $7,281,071,153 | $401,897,318 |
| 20 |  MATIC | $0.702934 | -0.00% | -3.99% | -4.65% | -29.24% | $6,525,311,973 | $259,959,762 |
| 21 |  LTC | $83.62 | 0.10% | -1.26% | -1.78% | -19.54% | $6,228,321,254 | $347,201,106 |
| 22 |  ICP | $13.24 | -0.93% | -2.07% | -13.96% | -26.59% | $6,129,452,829 | $154,793,526 |
| 23 |  UNI | $7.62 | 0.09% | -4.99% | -5.72% | -39.57% | $5,753,650,766 | $143,406,975 |
| 24 |  LEO | $5.75 | 0.06% | -0.56% | 0.01% | -5.08% | $5,326,828,867 | $1,473,154 |
| 25 |  DAI | $0.999325 | -0.11% | 0.04% | -0.08% | -0.01% | $5,285,726,498 | $781,932,414 |
| 26 |  FDUSD | $0.998721 | -0.04% | -0.22% | -0.26% | -0.87% | $4,392,925,113 | $1,915,411,591 |
| 27 |  ETC | $27.32 | 0.01% | -6.43% | -2.99% | -18.88% | $4,011,525,200 | $201,114,748 |
| 28 |  APT | $8.96 | 0.86% | -0.99% | -11.94% | -47.16% | $3,824,021,499 | $118,178,693 |
| 29 |  HBAR | $0.103454 | -0.27% | -1.90% | 14.54% | -10.49% | $3,696,757,537 | $111,968,823 |
| 30 |  STX | $2.38 | -0.45% | -6.17% | -16.50% | -33.68% | $3,456,819,902 | $50,990,610 |
| 31 |  CRO | $0.127955 | -0.38% | -0.37% | -3.76% | -16.70% | $3,412,629,764 | $16,390,916 |
| 32 |  MNT | $1.04 | 1.00% | -5.22% | -14.61% | -19.30% | $3,389,936,983 | $45,803,430 |
| 34 |  XLM | $0.1108 | 0.15% | -3.78% | -4.53% | -20.88% | $3,213,673,279 | $58,798,109 |
| 33 |  FIL | $5.90 | 0.43% | -1.38% | -10.66% | -39.06% | $3,210,252,559 | $148,848,425 |
| 36 |  EZETH | $3,140.72 | 0.41% | -3.41% | -2.91% | -11.04% | $3,131,071,322 | $235,857,980 |
| 35 |  ATOM | $8.01 | 0.16% | -4.41% | -10.38% | -36.80% | $3,129,770,123 | $206,328,364 |
| 37 |  XT | $3.07 | 0.32% | -2.36% | 2.70% | 37.99% | $3,070,495,515 | $1,072,047 |
| 38 |  OKB | $51.08 | -0.06% | -3.75% | -7.25% | -19.16% | $3,064,810,576 | $6,865,279 |
| 39 |  RNDR | $7.76 | 0.55% | -4.50% | -15.29% | -29.24% | $3,004,623,357 | $99,586,924 |
| 40 |  PEPE | $0.00000699 | 1.07% | -6.28% | 9.39% | -15.10% | $2,942,568,321 | $575,878,132 |
| 41 |  IMX | $2.01 | -0.20% | -7.08% | -10.88% | -34.12% | $2,934,961,853 | $47,023,998 |
| 42 |  ARB | $1.06 | 0.15% | -6.29% | -12.78% | -35.91% | $2,817,996,885 | $278,621,060 |
| 43 |  VET | $0.0385098 | 0.09% | -4.20% | -8.14% | -15.91% | $2,808,110,459 | $66,234,749 |
| 44 |  WIF | $2.71 | 1.54% | -0.80% | -7.79% | -40.37% | $2,714,349,897 | $291,525,634 |
| 46 |  WEETH | $3,298.82 | 0.37% | -3.46% | -1.05% | -9.31% | $2,640,840,420 | $49,589,632 |
| 45 |  TAO | $386.15 | -6.18% | -9.35% | -19.60% | -22.88% | $2,629,999,148 | $19,759,900 |
| 47 |  MKR | $2,831.08 | -1.36% | -7.35% | -3.97% | -24.31% | $2,619,797,502 | $117,673,493 |
| 48 |  OP | $2.48 | -0.10% | -6.80% | -3.86% | -33.14% | $2,590,877,653 | $352,107,363 |
| 49 |  KAS | $0.111276 | 0.15% | -0.08% | -6.61% | -18.21% | $2,568,791,026 | $52,473,827 |
| 50 |  AR | $36.19 | -0.31% | 3.56% | 9.10% | -6.71% | $2,374,426,016 | $130,474,946 |
| 51 |  GRT | $0.249104 | 0.25% | -6.23% | -16.32% | -36.69% | $2,370,402,710 | $67,410,417 |
| 52 |  USDE | $0.998436 | -0.03% | 0.03% | -0.22% | -0.37% | $2,344,077,341 | $55,105,060 |
| 53 |  INJ | $25.46 | 0.68% | -3.21% | -10.83% | -30.91% | $2,293,245,098 | $68,588,921 |
| 54 |  XMR | $125.11 | 0.42% | 0.95% | 2.92% | -4.41% | $2,271,089,196 | $61,635,629 |
| 55 |  FET | $2.13 | 0.26% | -2.99% | -13.09% | -30.65% | $2,222,564,798 | $181,879,627 |
| 56 |  THETA | $2.17 | -0.18% | -5.87% | -6.15% | -23.61% | $2,171,550,968 | $73,137,299 |
| 57 |  FTM | $0.712933 | 0.26% | -0.40% | -7.87% | -25.27% | $1,999,867,493 | $149,489,311 |
| 58 |  LDO | $2.15 | 0.26% | 4.06% | 0.76% | -23.21% | $1,925,692,793 | $64,335,554 |
| 59 |  CORE | $2.08 | -0.05% | -8.15% | -13.99% | 67.80% | $1,843,925,760 | $83,171,387 |
| 60 |  RETH | $3,519.95 | 0.40% | -3.58% | -0.76% | -9.10% | $1,821,253,329 | $24,621,240 |
| 61 |  TIA | $9.64 | 0.14% | -6.83% | -17.42% | -34.17% | $1,742,421,439 | $78,535,998 |
| 62 |  SEI | $0.612085 | 0.65% | 0.69% | -4.80% | -26.64% | $1,713,838,747 | $109,330,235 |
| 63 |  RUNE | $5 | 0.49% | -3.64% | -14.53% | -42.58% | $1,676,221,450 | $202,256,030 |
| 64 |  BONK | $0.0000246 | 1.42% | -4.69% | 18.66% | -11.19% | $1,632,174,501 | $241,857,158 |
| 65 |  BGB | $1.16 | 0.55% | -2.31% | -9.93% | 10.17% | $1,620,058,593 | $29,902,590 |
| 66 |  FLOKI | $0.00016357 | 0.03% | -7.04% | -6.02% | -33.48% | $1,589,138,786 | $118,771,913 |
| 67 |  METH | $3,270.93 | 0.67% | -3.40% | -0.55% | -8.58% | $1,554,140,457 | $6,429,221 |
| 68 |  SUI | $1.19 | -0.24% | -4.51% | -15.01% | -37.92% | $1,542,908,409 | $137,051,327 |
| 69 |  GALA | $0.04376882 | 0.76% | -8.16% | -11.80% | -33.83% | $1,530,671,485 | $135,389,471 |
| 70 |  ALGO | $0.186099 | 0.13% | -6.01% | -2.85% | -29.53% | $1,515,881,360 | $55,490,778 |
| 71 |  ZBC | $0.02907308 | -0.47% | -6.50% | 16.97% | -27.39% | $1,490,177,433 | $16,833 |
| 72 |  QNT | $102.26 | 0.37% | -2.73% | -5.86% | -23.69% | $1,487,278,916 | $18,136,835 |
| 73 |  WBT | $10.20 | 0.02% | 0.72% | 3.03% | 20.89% | $1,470,393,141 | $17,165,215 |
| 74 |  BEAM | $0.02554129 | -0.07% | -4.45% | -19.07% | -25.28% | $1,352,775,523 | $21,909,158 |
| 75 |  JUP | $0.974922 | 0.39% | -5.31% | -17.14% | -35.50% | $1,316,275,203 | $68,335,304 |
| 76 |  FLOW | $0.871487 | 0.28% | -4.30% | -9.67% | -34.66% | $1,306,547,695 | $29,001,459 |
| 77 |  AAVE | $88.06 | -0.45% | -3.79% | -7.50% | -30.07% | $1,304,847,771 | $74,859,168 |
| 78 |  BSV | $64.73 | 0.29% | -3.44% | -9.48% | -34.98% | $1,274,623,526 | $14,456,245 |
| 79 |  NEO | $17.91 | 0.21% | -4.74% | -10.03% | 10.25% | $1,262,798,741 | $62,665,333 |
| 80 |  EETH | $3,170.43 | 0.17% | -3.68% | -1.16% | -9.18% | $1,237,698,494 | $373,975 |
| 81 |  BTT | $0.00000126 | 0.11% | -3.76% | -5.19% | -20.77% | $1,223,024,588 | $27,849,239 |
| 82 |  FLR | $0.02976047 | 0.63% | -4.13% | -11.47% | -13.18% | $1,152,534,447 | $6,209,815 |
| 83 |  ENA | $0.786984 | -0.09% | -6.81% | -25.61% | % | $1,121,394,978 | $414,236,850 |
| 84 |  AGIX | $0.863749 | -0.33% | -4.04% | -12.80% | -33.35% | $1,115,373,400 | $97,844,214 |
| 86 |  RBN | $1.14 | 0.27% | 2.75% | -2.62% | -33.62% | $1,103,949,179 | $2,776,869 |
| 85 |  ONDO | $0.762205 | 0.91% | -5.15% | -6.79% | -14.61% | $1,100,851,435 | $102,835,794 |
| 87 |  W | $0.5998 | 2.83% | 0.22% | -6.42% | % | $1,082,772,381 | $146,310,979 |
| 88 |  EGLD | $39.83 | 0.04% | -4.61% | -10.86% | -33.88% | $1,071,419,951 | $20,285,096 |
| 89 |  DYDX | $2.08 | 0.43% | -4.31% | -13.05% | -39.51% | $1,042,743,229 | $5,028,060 |
| 90 |  TKX | $13 | 0.18% | -3.39% | -5.00% | -13.11% | $1,038,859,618 | $57,778,452 |
| 91 |  GT | $7.65 | 0.27% | -2.90% | 6.32% | -28.15% | $1,021,100,839 | $5,713,206 |
| 92 |  AXS | $7.04 | 0.10% | -5.73% | -9.07% | -36.56% | $1,011,566,973 | $41,378,481 |
| 93 |  SAND | $0.436082 | -0.03% | -5.04% | -10.66% | -37.70% | $987,610,840 | $63,569,790 |
| 94 |  CHZ | $0.110778 | 0.12% | -2.37% | -5.81% | -25.72% | $985,300,486 | $58,210,726 |
| 95 |  AKT | $4.19 | 0.47% | -4.30% | 1.40% | -18.03% | $981,060,802 | $11,484,885 |
| 96 |  XEC | $0.00004872 | 0.60% | -5.76% | -11.18% | -26.73% | $959,553,406 | $8,106,512 |
| 97 |  XTZ | $0.977553 | 0.33% | -3.79% | -7.91% | -29.98% | $958,699,259 | $29,333,314 |
| 98 |  KCS | $9.93 | 0.44% | -2.03% | 2.27% | -6.87% | $955,024,745 | $140,931 |
| 99 |  SNX | $2.89 | 0.27% | -3.34% | -7.48% | -38.43% | $947,196,103 | $26,857,614 |
| 100 |  WLD | $4.64 | 0.74% | -4.52% | -15.84% | -43.52% | $927,374,973 | $134,578,273 |
Crypto News
The latest crypto news.
