USD ▼
Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $82,315 | -0.27% | -0.56% | -0.44% | -6.88% | $1,634,111,696,903 | $14,184,457,206 |
| 2 |  Ethereum (ETH) | $1,751.85 | -0.55% | -2.00% | -3.32% | -20.62% | $211,578,752,425 | $8,381,995,000 |
| 3 |  Tether (USDT) | $0.99965 | 0.01% | 0.00% | -0.01% | -0.03% | $144,037,226,283 | $17,849,510,331 |
| 4 |  XRP (XRP) | $2.07 | -0.53% | -2.81% | -3.32% | -17.22% | $120,612,573,418 | $1,941,029,474 |
| 5 |  BNB (BNB) | $578.63 | -0.31% | -2.49% | -3.87% | -4.23% | $84,492,327,411 | $453,531,385 |
| 6 |  USDC (USDC) | $0.999867 | 0.00% | -0.01% | -0.01% | 0.00% | $60,464,722,403 | $3,405,207,378 |
| 7 |  Solana (SOL) | $114.74 | -0.27% | -2.79% | -8.11% | -20.73% | $59,045,720,659 | $2,053,760,018 |
| 8 |  Dogecoin (DOGE) | $0.161225 | -0.37% | -3.72% | -4.28% | -21.27% | $23,984,514,905 | $625,402,032 |
| 9 |  TRON (TRX) | $0.239207 | -0.06% | 0.54% | 3.86% | -2.41% | $22,718,852,017 | $347,140,532 |
| 10 |  Cardano (ADA) | $0.625723 | -0.04% | -3.60% | -6.51% | -27.03% | $22,533,688,784 | $470,062,017 |
| 11 |  Lido Staked Ether (STETH) | $1,750.53 | -0.62% | -1.91% | -3.55% | -20.75% | $16,393,759,101 | $11,657,223 |
| 12 |  Wrapped Bitcoin (WBTC) | $82,295 | -0.16% | -0.40% | -0.30% | -6.81% | $10,610,814,688 | $133,864,610 |
| 13 |  LEO Token (LEO) | $9.06 | 0.04% | -0.34% | -5.92% | -8.75% | $8,359,783,003 | $2,230,851 |
| 14 |  Toncoin (TON) | $3.29 | -0.57% | 0.99% | -13.09% | 6.78% | $8,140,277,172 | $128,347,061 |
| 15 |  USDS (USDS) | $0.99996 | 0.00% | -0.00% | -0.00% | 0.01% | $7,937,997,440 | $3,953,214 |
| 16 |  Chainlink (LINK) | $12.24 | 0.00% | -3.25% | -9.94% | -27.67% | $7,812,346,982 | $241,473,659 |
| 17 |  Stellar (XLM) | $0.252227 | 0.46% | 0.29% | -5.68% | -13.44% | $7,771,194,905 | $148,480,273 |
| 18 |  Wrapped stETH (WSTETH) | $2,098.52 | -0.53% | -1.97% | -3.59% | -20.42% | $7,525,455,081 | $12,840,863 |
| 19 |  Avalanche (AVAX) | $17.19 | 0.16% | -4.03% | -10.96% | -16.90% | $7,146,260,642 | $220,743,110 |
| 20 |  Shiba Inu (SHIB) | $0.0000119 | -0.09% | -1.95% | -5.03% | -11.77% | $7,024,941,864 | $125,810,722 |
| 21 |  Sui (SUI) | $2.07 | -1.06% | -6.35% | -12.59% | -25.05% | $6,738,104,845 | $484,443,652 |
| 22 |  Hedera (HBAR) | $0.153638 | -0.74% | -4.35% | -9.56% | -36.87% | $6,498,534,662 | $113,139,153 |
| 23 |  Litecoin (LTC) | $78.69 | -0.08% | -4.37% | -8.96% | -24.44% | $5,963,440,824 | $277,447,192 |
| 24 |  MANTRA (OM) | $6.18 | 0.15% | -1.90% | -1.01% | -6.78% | $5,955,070,275 | $36,423,354 |
| 25 |  Polkadot (DOT) | $3.88 | -0.29% | -0.90% | -4.45% | -15.12% | $5,920,671,598 | $99,164,048 |
| 26 |  Bitcoin Cash (BCH) | $295.08 | 0.11% | -0.94% | -2.77% | -24.39% | $5,863,287,082 | $114,503,194 |
| 27 |  Ethena USDe (USDE) | $0.999074 | -0.01% | 0.01% | -0.10% | 0.02% | $5,206,295,703 | $56,009,186 |
| 28 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) | $1 | 0.11% | 0.06% | -0.06% | 0.08% | $5,182,616,435 | $92,567,271 |
| 29 |  Bitget Token (BGB) | $4.31 | -0.80% | -2.74% | -6.14% | -7.09% | $5,169,199,616 | $109,506,909 |
| 30 |  WETH (WETH) | $1,751.80 | -0.61% | -1.96% | -3.34% | -20.62% | $5,016,907,397 | $36,505,328 |
| 31 |  Pi Network (PI) | $0.611158 | -1.83% | -3.00% | -20.11% | -65.98% | $4,182,428,571 | $667,660,298 |
| 32 |  WhiteBIT Coin (WBT) | $28.11 | -0.11% | 0.10% | -0.28% | -3.91% | $4,053,250,003 | $14,654,407 |
| 33 |  Wrapped eETH (WEETH) | $1,864.14 | -0.68% | -1.91% | -3.29% | -20.48% | $3,982,891,592 | $6,063,730 |
| 34 |  Monero (XMR) | $210.72 | -0.32% | -2.55% | -2.84% | -5.56% | $3,884,358,201 | $44,407,422 |
| 35 |  Hyperliquid (HYPE) | $11.34 | -0.10% | -2.26% | -9.30% | -27.07% | $3,785,113,649 | $45,301,945 |
| 36 |  Uniswap (UNI) | $5.59 | -0.45% | -3.62% | -6.01% | -22.80% | $3,366,891,639 | $98,808,671 |
| 37 |  OKB (OKB) | $53.69 | -0.36% | 5.39% | 10.63% | 22.18% | $3,224,576,992 | $37,813,888 |
| 38 |  Dai (DAI) | $1 | 0.02% | 0.02% | 0.05% | 0.02% | $3,157,535,142 | $62,887,283 |
| 39 |  sUSDS (SUSDS) | $1.05 | -0.01% | -0.02% | 0.15% | 0.53% | $3,044,426,382 | $2,344,700 |
| 40 |  Pepe (PEPE) | $0.0000068 | -1.10% | -2.79% | -3.40% | -5.46% | $2,863,347,029 | $348,470,696 |
| 41 |  NEAR Protocol (NEAR) | $2.32 | -0.59% | -4.60% | -12.03% | -22.62% | $2,795,199,800 | $93,105,529 |
| 42 |  Aptos (APT) | $4.61 | -1.17% | -4.16% | -12.92% | -25.59% | $2,791,291,351 | $109,744,265 |
| 43 |  Gate (GT) | $22.05 | 0.22% | -0.65% | -1.06% | 3.75% | $2,710,751,582 | $6,295,088 |
| 44 |  Coinbase Wrapped BTC (CBBTC) | $82,387 | -0.12% | -0.36% | -0.42% | -6.93% | $2,688,110,670 | $136,901,960 |
| 45 |  Tokenize Xchange (TKX) | $32.21 | -0.11% | -1.09% | -6.13% | 9.73% | $2,582,011,317 | $19,971,133 |
| 46 |  Ondo (ONDO) | $0.779864 | -0.18% | -2.94% | -1.97% | -23.25% | $2,464,272,283 | $87,641,956 |
| 47 |  Mantle (MNT) | $0.728288 | 0.03% | -1.20% | -8.98% | 1.28% | $2,452,884,757 | $129,027,815 |
| 48 |  Cronos (CRO) | $0.088316 | -0.43% | -3.64% | -14.65% | 2.39% | $2,427,798,780 | $23,563,843 |
| 49 |  Internet Computer (ICP) | $4.89 | -0.76% | -1.90% | -8.33% | -21.18% | $2,366,177,335 | $47,093,425 |
| 50 |  Ethereum Classic (ETC) | $15.49 | -0.22% | -2.66% | -6.76% | -26.09% | $2,347,630,709 | $54,581,651 |
| 51 |  Ethena Staked USDe (SUSDE) | $1.16 | -0.03% | -0.09% | 0.08% | 0.50% | $2,260,789,366 | $12,696,434 |
| 52 |  First Digital USD (FDUSD) | $0.995969 | 0.20% | 0.01% | -0.20% | -0.29% | $2,179,045,728 | $1,178,302,217 |
| 53 |  Aave (AAVE) | $143.34 | -0.55% | -5.28% | -12.50% | -29.96% | $2,167,639,813 | $148,013,004 |
| 54 |  Cosmos Hub (ATOM) | $4.74 | 0.51% | -3.08% | 10.59% | 8.88% | $2,104,544,553 | $109,240,553 |
| 55 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $1,969,910,346 | $0 |
| 56 |  VeChain (VET) | $0.02109807 | -0.53% | -2.37% | -7.45% | -27.27% | $1,814,856,898 | $33,455,141 |
| 57 |  Bittensor (TAO) | $206.45 | -0.85% | -4.34% | -8.91% | -27.35% | $1,773,974,252 | $44,099,864 |
| 58 |  Official Trump (TRUMP) | $8.78 | -0.70% | -4.38% | -13.51% | -32.51% | $1,757,727,491 | $240,662,296 |
| 59 |  Lombard Staked BTC (LBTC) | $82,175 | -0.26% | -0.63% | -0.64% | -7.16% | $1,751,972,206 | $9,434,505 |
| 60 |  Fasttoken (FTN) | $4.03 | -0.05% | -0.22% | 0.53% | 1.03% | $1,734,635,722 | $47,953,344 |
| 61 |  Filecoin (FIL) | $2.59 | -0.24% | -3.35% | -6.06% | -18.24% | $1,673,393,413 | $88,894,901 |
| 62 |  Ethena (ENA) | $0.288264 | -1.61% | -9.44% | -22.08% | -33.31% | $1,604,409,400 | $111,526,033 |
| 63 |  POL (ex-MATIC) (POL) | $0.181558 | -0.54% | -3.06% | -10.30% | -26.91% | $1,573,456,653 | $48,238,445 |
| 64 |  Kaspa (KAS) | $0.060406 | -0.31% | -5.52% | -6.17% | -15.25% | $1,565,612,509 | $69,938,109 |
| 65 |  Render (RENDER) | $2.97 | -0.89% | -4.69% | -15.76% | -20.73% | $1,536,634,709 | $112,845,240 |
| 66 |  Algorand (ALGO) | $0.175911 | -0.17% | -3.38% | -3.34% | -26.68% | $1,508,784,874 | $55,092,814 |
| 67 |  Celestia (TIA) | $2.50 | -1.04% | -5.70% | -24.35% | -22.54% | $1,479,854,364 | $54,877,249 |
| 68 |  Sonic (prev. FTM) (S) | $0.463685 | -0.59% | -5.96% | -4.73% | -10.88% | $1,472,393,512 | $82,254,396 |
| 69 |  Arbitrum (ARB) | $0.292675 | -1.13% | -4.82% | -12.00% | -28.40% | $1,354,939,233 | $72,272,228 |
| 70 |  Solv Protocol SolvBTC (SOLVBTC) | $82,253 | 0.07% | -0.33% | -0.46% | -7.03% | $1,294,032,311 | $2,462,618 |
| 71 |  EOS (EOS) | $0.774931 | 1.88% | 0.56% | 29.70% | 39.27% | $1,174,553,093 | $230,868,980 |
| 72 |  KuCoin (KCS) | $9.20 | 0.68% | -8.35% | -17.32% | -19.74% | $1,152,071,847 | $173,999 |
| 73 |  Maker (MKR) | $1,301.68 | -0.64% | -2.14% | 2.19% | 1.72% | $1,099,726,079 | $56,389,191 |
| 74 |  XDC Network (XDC) | $0.068667 | -0.09% | 0.60% | 2.74% | -11.84% | $1,077,291,648 | $37,208,170 |
| 75 |  Binance-Peg WETH (WETH) | $1,753.03 | -0.46% | -1.90% | -3.57% | -20.61% | $1,061,022,765 | $24,315,728 |
| 76 |  Optimism (OP) | $0.634827 | -1.25% | -8.14% | -15.55% | -35.20% | $1,057,085,320 | $91,458,158 |
| 77 |  Artificial Superintelligence Alliance (FET) | $0.40409 | -0.81% | -5.92% | -14.51% | -33.69% | $1,056,057,628 | $62,577,258 |
| 78 |  Story (IP) | $4.02 | -2.78% | -4.66% | -23.95% | -16.41% | $1,041,542,552 | $37,149,037 |
| 79 |  Jupiter (JUP) | $0.36409 | -1.32% | -6.15% | -24.94% | -38.78% | $1,039,660,679 | $41,628,067 |
| 80 |  Kelp DAO Restaked ETH (RSETH) | $1,821.30 | -0.63% | -1.96% | -3.47% | -19.99% | $1,025,099,858 | $418,734 |
| 81 |  NEXO (NEXO) | $1.01 | 0.02% | -3.16% | -6.09% | -12.16% | $1,011,895,393 | $12,524,917 |
| 82 |  Quant (QNT) | $68.46 | 0.35% | 0.49% | -1.73% | -15.29% | $994,972,961 | $21,627,233 |
| 83 |  USDT0 (USDT0) | $0.999526 | -0.07% | -0.00% | 0.01% | -0.15% | $986,256,972 | $49,108,647 |
| 84 |  Binance Staked SOL (BNSOL) | $119.56 | -0.40% | -2.92% | -8.08% | -19.97% | $934,521,353 | $3,326,923 |
| 85 |  Stacks (STX) | $0.584824 | -0.78% | -1.50% | -5.83% | -20.04% | $889,498,239 | $32,180,824 |
| 87 |  Movement (MOVE) | $0.351306 | -0.81% | -5.49% | -19.05% | -32.58% | $860,690,554 | $31,787,603 |
| 86 |  Rocket Pool ETH (RETH) | $1,982.06 | -0.73% | -1.88% | -3.34% | -20.37% | $859,288,783 | $11,960,423 |
| 88 |  Worldcoin (WLD) | $0.6896 | -1.27% | -6.00% | -11.76% | -28.27% | $856,675,882 | $79,374,628 |
| 89 |  DeXe (DEXE) | $14.93 | -0.12% | 1.98% | -15.03% | -18.86% | $852,811,307 | $9,368,074 |
| 90 |  Binance Bridged USDC (BNB Smart Chain) (USDC) | $1 | 0.01% | -0.01% | -0.06% | 0.08% | $848,847,923 | $18,457,743 |
| 91 |  Bonk (BONK) | $0.00001057 | -0.39% | -3.82% | -6.41% | -15.96% | $819,323,228 | $49,801,788 |
| 92 |  Usual USD (USD0) | $0.997832 | 0.01% | -0.01% | -0.01% | 0.02% | $810,966,241 | $28,304,775 |
| 93 |  Polygon Bridged USDT (Polygon) (USDT) | $0.999649 | 0.03% | -0.01% | 0.08% | -0.00% | $804,628,862 | $8,765,655 |
| 94 |  Flare (FLR) | $0.012951 | -0.44% | -0.45% | -2.12% | -22.77% | $798,931,552 | $8,485,337 |
| 95 |  Injective (INJ) | $7.82 | -0.85% | -4.02% | -10.86% | -34.39% | $764,435,432 | $43,505,001 |
| 96 |  Sei (SEI) | $0.15492 | -0.85% | -4.67% | -12.76% | -32.60% | $758,355,305 | $36,595,787 |
| 97 |  The Graph (GRT) | $0.079019 | -0.67% | -1.95% | -11.72% | -26.05% | $754,490,122 | $26,425,063 |
| 98 |  Tether Gold (XAUT) | $3,055.62 | -0.10% | 0.35% | -1.85% | 5.10% | $753,283,371 | $19,465,386 |
| 99 |  Theta Network (THETA) | $0.739519 | -0.89% | -4.05% | -10.35% | -30.81% | $739,559,620 | $17,711,527 |
| 100 |  Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) | $81,961 | -0.00% | -0.47% | -0.31% | -7.07% | $736,418,439 | $828,534 |
Crypto News
The latest crypto news.
