Cryptocurrency Prices & Market Data

See the latest cryptocurrency prices, sorted by market cap.

Market Data via CoinGecko API
#CryptocurrencyPrice1h%24h%7d%30d%Market Cap24h Volume
1BitcoinBitcoin (BTC)$97,9900.03%1.36%3.97%-0.45%$1,941,541,325,820$34,050,058,207
2EthereumEthereum (ETH)$3,592.17-0.40%4.09%7.59%-5.65%$432,843,181,454$22,245,256,806
3XRPXRP (XRP)$2.450.37%0.98%13.97%4.53%$140,276,209,338$6,070,668,785
4TetherTether (USDT)$0.999609-0.01%0.06%0.10%-0.19%$137,256,072,217$77,423,353,786
5SolanaSolana (SOL)$217.420.17%5.57%17.60%-4.20%$104,991,024,716$5,061,863,537
6BNBBNB (BNB)$716.91-0.24%2.22%3.22%-1.01%$104,617,907,014$988,565,212
7DogecoinDogecoin (DOGE)$0.381590.13%13.24%21.77%-10.58%$56,324,397,603$5,731,330,230
8USDCUSDC (USDC)$0.999784-0.02%-0.02%-0.03%-0.02%$45,218,988,905$4,000,357,807
9CardanoCardano (ADA)$1.090.38%12.57%25.15%-6.10%$39,091,548,551$2,783,859,919
10Lido Staked EtherLido Staked Ether (STETH)$3,589.25-0.30%4.03%7.60%-5.63%$34,641,053,692$47,779,877
11TRONTRON (TRX)$0.268107-0.30%1.10%2.18%-20.35%$23,112,394,574$937,769,767
12AvalancheAvalanche (AVAX)$41.700.11%6.67%13.83%-19.67%$17,108,023,990$581,309,664
13Wrapped stETHWrapped stETH (WSTETH)$4,265.55-0.63%3.90%7.64%-5.86%$15,064,534,751$45,245,011
14ChainlinkChainlink (LINK)$23.23-0.41%5.68%8.44%-2.36%$14,660,974,857$1,204,862,783
15SuiSui (SUI)$4.860.04%12.77%19.67%32.72%$14,651,126,615$1,593,508,220
16ToncoinToncoin (TON)$5.76-0.42%2.25%0.12%-15.27%$14,621,661,078$213,194,067
17Shiba InuShiba Inu (SHIB)$0.0000243-0.60%7.46%11.82%-23.23%$14,324,685,682$755,605,280
18StellarStellar (XLM)$0.4614922.66%3.45%31.85%-5.88%$13,934,764,642$1,319,875,989
19Wrapped BitcoinWrapped Bitcoin (WBTC)$97,7150.03%1.34%3.78%-0.37%$12,930,187,998$283,299,010
20HederaHedera (HBAR)$0.3093630.20%3.46%12.13%1.80%$11,832,367,052$1,134,909,136
21PolkadotPolkadot (DOT)$7.710.14%7.52%11.69%-25.49%$11,707,945,182$548,650,526
22WETHWETH (WETH)$3,591.68-0.46%4.06%7.62%-5.76%$10,594,857,750$528,450,803
23Bitcoin CashBitcoin Cash (BCH)$470.37-0.31%2.36%6.53%-17.99%$9,322,941,959$243,882,870
24PepePepe (PEPE)$0.00002145-0.02%6.00%19.32%1.69%$9,028,997,207$2,061,971,109
25UniswapUniswap (UNI)$14.96-0.65%5.61%12.72%-2.44%$8,992,528,987$489,674,198
26LEO TokenLEO Token (LEO)$9.110.12%-0.31%-1.11%-3.89%$8,422,867,450$1,133,247
27LitecoinLitecoin (LTC)$111.15-0.61%5.67%10.73%-14.98%$8,381,387,455$631,888,724
28HyperliquidHyperliquid (HYPE)$23.71-0.58%0.37%-10.37%103.96%$7,918,934,062$226,599,527
29Bitget TokenBitget Token (BGB)$6.21-0.34%-1.69%-24.21%252.40%$7,451,338,014$316,360,817
30Wrapped eETHWrapped eETH (WEETH)$3,794.95-0.29%4.09%7.70%-5.39%$7,038,131,194$12,246,671
31NEAR ProtocolNEAR Protocol (NEAR)$5.780.12%6.89%12.82%-21.50%$6,750,928,866$404,184,753
32Internet ComputerInternet Computer (ICP)$12.32-0.32%14.87%20.54%-14.46%$5,884,340,793$362,212,450
33Ethena USDeEthena USDe (USDE)$0.998479-0.01%0.11%0.12%-0.40%$5,855,731,310$108,863,418
34USDSUSDS (USDS)$0.999644-0.05%-0.05%-0.04%-0.16%$5,759,434,486$18,448,297
35AptosAptos (APT)$9.70-0.14%5.50%11.34%-30.07%$5,416,729,537$290,457,450
36AaveAave (AAVE)$343.16-0.89%4.83%5.73%36.95%$5,163,703,786$686,038,535
37MantleMantle (MNT)$1.37-0.57%-0.18%14.48%35.27%$4,597,674,699$138,593,766
38BittensorBittensor (TAO)$549.150.29%5.51%16.97%-14.64%$4,451,402,547$176,318,183
39POL (ex-MATIC)POL (ex-MATIC) (POL)$0.5159-0.29%7.15%7.55%-25.93%$4,334,888,261$144,672,777
40CronosCronos (CRO)$0.158534-0.32%5.74%7.24%-23.89%$4,309,254,408$46,237,977
41Ethereum ClassicEthereum Classic (ETC)$28.23-0.19%5.63%8.80%-22.96%$4,243,767,763$196,311,464
42Virtuals ProtocolVirtuals Protocol (VIRTUAL)$4.23-0.75%-5.64%21.97%154.66%$4,234,526,432$596,431,807
43VeChainVeChain (VET)$0.0517940.26%8.11%12.74%-26.21%$4,193,551,056$121,031,278
44RenderRender (RENDER)$80.08%5.76%14.33%-6.68%$4,143,504,583$163,357,810
45Tokenize XchangeTokenize Xchange (TKX)$50.26-0.04%11.81%51.42%205.17%$4,025,814,508$36,581,989
46Artificial Superintelligence AllianceArtificial Superintelligence Alliance (FET)$1.48-0.39%7.26%13.92%-19.59%$3,867,177,044$379,824,097
47MANTRAMANTRA (OM)$3.92-0.54%2.83%5.23%2.49%$3,762,598,424$40,977,853
48MoneroMonero (XMR)$200.77-0.22%2.15%3.19%3.58%$3,711,902,949$57,244,747
49EthenaEthena (ENA)$1.190.06%15.89%31.70%35.22%$3,612,084,697$719,800,071
50WhiteBIT CoinWhiteBIT Coin (WBT)$24.820.12%0.56%0.95%5.57%$3,578,422,467$20,473,894
51ArbitrumArbitrum (ARB)$0.82964-0.43%7.87%9.21%-25.57%$3,493,331,919$406,225,172
52AlgorandAlgorand (ALGO)$0.4160420.97%2.84%24.57%-14.87%$3,471,275,619$364,146,133
53FilecoinFilecoin (FIL)$5.59-0.47%5.83%12.91%-29.88%$3,460,244,481$335,892,932
54DaiDai (DAI)$0.999762-0.02%-0.03%-0.03%0.04%$3,419,558,300$133,835,466
55KaspaKaspa (KAS)$0.1289410.01%5.44%8.93%-17.50%$3,276,407,645$86,709,577
56OKBOKB (OKB)$50.850.02%2.27%-2.74%-11.79%$3,051,335,477$8,918,791
57Cosmos HubCosmos Hub (ATOM)$7.35-0.24%9.18%13.84%-25.31%$2,868,069,910$244,799,942
58BonkBonk (BONK)$0.00003610.04%15.41%12.87%-12.49%$2,757,131,636$538,601,601
59OptimismOptimism (OP)$2-0.54%6.85%7.97%-20.81%$2,697,357,459$394,009,305
60CelestiaCelestia (TIA)$5.45-0.08%8.55%14.53%-33.32%$2,600,713,856$195,932,724
61StacksStacks (STX)$1.72-0.18%5.16%9.34%-34.11%$2,593,853,636$148,296,605
62ImmutableImmutable (IMX)$1.45-0.28%6.44%4.75%-29.53%$2,495,251,317$79,247,461
63Theta NetworkTheta Network (THETA)$2.490.40%2.27%14.30%-15.10%$2,484,704,512$53,547,068
64FantomFantom (FTM)$0.837921-1.42%7.03%0.09%-29.90%$2,349,570,469$384,142,648
65Pudgy PenguinsPudgy Penguins (PENGU)$0.036750480.06%-0.01%8.70%%$2,309,851,576$454,439,279
66The GraphThe Graph (GRT)$0.2401270.07%10.04%15.43%-25.21%$2,292,190,786$115,926,406
67OndoOndo (ONDO)$1.580.16%10.51%10.65%-7.13%$2,284,592,312$304,854,314
68ai16zai16z (AI16Z)$2.08-1.47%-6.14%120.85%485.55%$2,283,318,387$424,046,286
69MovementMovement (MOVE)$0.9972171.22%10.58%-8.19%%$2,251,879,946$414,480,268
70InjectiveInjective (INJ)$22.79-0.55%4.21%9.77%-27.61%$2,226,927,713$144,847,272
71GateGate (GT)$17.670.20%2.00%11.20%42.43%$2,222,129,990$15,915,282
72Binance-Peg WETHBinance-Peg WETH (WETH)$3,591.32-0.49%4.31%7.67%-5.46%$2,173,546,920$63,198,058
73dogwifhatdogwifhat (WIF)$2.15-0.11%8.12%17.77%-31.63%$2,146,460,273$623,020,977
74WorldcoinWorldcoin (WLD)$2.38-0.53%5.05%8.98%-28.47%$2,022,966,641$358,766,109
75First Digital USDFirst Digital USD (FDUSD)$0.9989760.07%0.35%-0.08%-0.17%$2,015,529,043$5,184,378,211
76FLOKIFLOKI (FLOKI)$0.00020156-0.07%9.92%14.19%-12.75%$1,951,848,649$369,893,511
77SeiSei (SEI)$0.452571-0.15%6.61%8.97%-33.27%$1,905,898,755$121,183,877
78Rocket Pool ETHRocket Pool ETH (RETH)$4,027.49-0.43%4.04%7.65%-5.58%$1,860,879,676$20,753,061
79GALAGALA (GALA)$0.04306809-0.37%8.83%23.63%-28.07%$1,819,185,612$394,861,971
80Kelp DAO Restaked ETHKelp DAO Restaked ETH (RSETH)$3,715.69-0.27%4.30%7.99%-5.23%$1,806,402,381$5,288,304
81Usual USDUsual USD (USD0)$1-0.01%-0.04%-0.03%-0.00%$1,780,813,637$33,162,871
82JasmyCoinJasmyCoin (JASMY)$0.03677445-0.16%7.21%5.86%-8.68%$1,780,770,943$179,730,316
83Lido DAOLido DAO (LDO)$1.98-1.59%6.76%6.68%-2.94%$1,776,956,686$187,563,324
84QuantQuant (QNT)$119.26-0.51%4.85%3.40%-18.82%$1,734,018,233$32,876,803
85THORChainTHORChain (RUNE)$5.07-0.31%5.90%6.51%-27.16%$1,733,472,924$223,606,388
86Coinbase Wrapped BTCCoinbase Wrapped BTC (CBBTC)$97,862-0.21%1.28%3.73%-0.61%$1,721,237,048$243,557,870
87Mantle Staked EtherMantle Staked Ether (METH)$3,776.76-0.39%3.86%7.53%-5.41%$1,631,774,246$20,248,645
88Lombard Staked BTCLombard Staked BTC (LBTC)$97,9010.21%1.38%3.64%-0.29%$1,601,999,748$1,149,991
89RaydiumRaydium (RAY)$5.440.37%2.55%9.91%10.10%$1,580,560,001$102,384,333
90FlareFlare (FLR)$0.028543280.36%3.18%7.81%-10.71%$1,569,914,082$14,047,352
91The SandboxThe Sandbox (SAND)$0.645929-1.09%11.49%16.49%-28.36%$1,568,525,653$484,790,309
92BeamBeam (BEAM)$0.02920392-0.52%2.86%9.68%-10.54%$1,536,096,521$41,906,219
93FasttokenFasttoken (FTN)$3.530.00%-0.11%6.16%10.79%$1,510,176,849$66,558,868
94FartcoinFartcoin (FARTCOIN)$1.49-0.08%14.22%63.38%824.30%$1,492,678,721$169,283,673
95BrettBrett (BRETT)$0.149378-1.10%10.44%14.94%-23.71%$1,480,301,122$82,841,435
96TezosTezos (XTZ)$1.430.35%5.28%6.34%-16.97%$1,462,419,937$50,212,240
97Binance Staked SOLBinance Staked SOL (BNSOL)$222.420.17%5.47%17.74%-3.96%$1,422,647,282$8,657,736
98MakerMaker (MKR)$1,588.73-0.71%3.11%1.18%-28.88%$1,417,801,858$145,795,209
99NEXONEXO (NEXO)$1.41-0.16%4.96%5.55%-5.04%$1,414,606,941$9,606,335
100Pyth NetworkPyth Network (PYTH)$0.3877030.06%5.24%6.31%-23.95%$1,406,226,756$34,392,862

Crypto News

The latest crypto news.