Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $66,991 | 0.21% | 0.11% | 9.62% | 5.40% | $1,318,468,802,293 | $12,766,489,079 |
| 2 |  ETH | $3,119.46 | 0.18% | 1.01% | 6.50% | 1.75% | $374,563,779,783 | $8,154,447,791 |
| 3 |  USDT | $1 | 0.01% | 0.00% | 0.04% | -0.09% | $111,361,843,925 | $23,211,296,862 |
| 4 |  BNB | $577.49 | -0.04% | -0.45% | -2.74% | 4.91% | $88,804,838,653 | $491,446,943 |
| 5 |  SOL | $172.96 | 0.59% | 2.44% | 18.16% | 23.14% | $77,543,793,519 | $2,319,135,072 |
| 6 |  USDC | $1 | 0.02% | 0.01% | -0.01% | -0.06% | $33,451,878,391 | $3,079,751,609 |
| 7 |  STETH | $3,116.43 | 0.18% | 1.05% | 6.52% | 1.96% | $29,136,040,865 | $51,833,216 |
| 8 |  XRP | $0.521198 | 0.09% | -0.62% | 2.91% | 3.50% | $28,801,504,009 | $403,688,192 |
| 9 |  TON | $6.44 | -0.20% | -2.30% | -6.75% | -0.62% | $22,377,516,853 | $278,814,379 |
| 10 |  DOGE | $0.153278 | 0.36% | -1.12% | 5.89% | 1.59% | $22,084,582,634 | $715,075,936 |
| 11 |  ADA | $0.483828 | 0.09% | 0.39% | 9.71% | 6.90% | $17,093,796,087 | $213,467,560 |
| 12 |  SHIB | $0.00002465 | 0.34% | -1.31% | 8.69% | 8.69% | $14,510,631,187 | $271,258,970 |
| 13 |  AVAX | $37.05 | 0.26% | 1.43% | 9.61% | 6.06% | $14,163,736,443 | $305,929,116 |
| 14 |  TRX | $0.123211 | -0.01% | -1.27% | -2.83% | 13.10% | $10,770,365,686 | $241,125,595 |
| 15 |  WBTC | $67,038 | 0.21% | 0.12% | 9.75% | 5.93% | $10,407,156,339 | $163,244,262 |
| 16 |  DOT | $7.17 | -0.08% | -0.38% | 6.70% | 6.11% | $9,795,925,152 | $126,956,451 |
| 17 |  LINK | $16.28 | -0.21% | 0.59% | 20.90% | 18.81% | $9,569,388,319 | $475,411,170 |
| 18 |  BCH | $476.56 | -0.10% | 2.21% | 10.23% | -1.33% | $9,388,814,856 | $299,903,774 |
| 19 |  NEAR | $7.90 | 0.34% | -1.34% | 11.35% | 38.30% | $8,486,078,897 | $299,945,667 |
| 20 |  MATIC | $0.711708 | -0.24% | -0.50% | 4.13% | 5.46% | $6,602,229,350 | $168,400,215 |
| 21 |  LTC | $84.01 | -0.01% | 0.74% | 3.21% | 4.39% | $6,259,514,782 | $211,436,102 |
| 22 |  ICP | $13.33 | -0.07% | 2.79% | 11.03% | 5.40% | $6,188,816,134 | $118,486,344 |
| 23 |  UNI | $7.94 | -0.32% | 5.57% | 12.01% | 10.09% | $5,993,404,992 | $220,999,514 |
| 24 |  FET | $2.29 | 0.30% | -3.14% | 2.78% | 10.61% | $5,760,489,309 | $160,255,781 |
| 25 |  DAI | $0.998781 | -0.09% | -0.13% | 0.05% | -0.08% | $5,487,621,896 | $607,774,151 |
| 26 |  LEO | $5.89 | 0.33% | -0.10% | 1.49% | 1.03% | $5,457,993,305 | $842,303 |
| 27 |  ETC | $28.57 | 0.12% | 1.15% | 7.71% | 9.76% | $4,199,893,948 | $167,456,815 |
| 28 |  HBAR | $0.115121 | -0.12% | 0.44% | 6.61% | 39.92% | $4,117,662,286 | $63,201,592 |
| 29 |  PEPE | $0.00000945 | 0.64% | -7.52% | 10.52% | 84.81% | $3,970,710,967 | $648,650,698 |
| 30 |  RNDR | $10.10 | 0.01% | -0.84% | -8.81% | 27.15% | $3,922,142,002 | $152,165,093 |
| 31 |  APT | $8.59 | -0.03% | 0.06% | 1.52% | -8.89% | $3,727,893,490 | $91,985,862 |
| 32 |  WEETH | $3,237.91 | 0.18% | 0.97% | 6.54% | 2.16% | $3,652,055,998 | $28,768,512 |
| 33 |  FDUSD | $1 | 0.05% | 0.05% | -0.02% | 0.04% | $3,554,163,794 | $3,026,038,769 |
| 34 |  IMX | $2.37 | -0.26% | -1.35% | 2.21% | 19.22% | $3,514,720,075 | $45,949,318 |
| 35 |  ATOM | $8.67 | 0.04% | -0.14% | 0.80% | 4.75% | $3,387,669,079 | $87,243,424 |
| 36 |  CRO | $0.124781 | -0.10% | -0.77% | -1.18% | 1.35% | $3,332,973,268 | $6,375,664 |
| 37 |  FIL | $5.85 | -0.04% | -0.66% | 3.68% | -2.49% | $3,237,264,077 | $105,589,268 |
| 38 |  MNT | $0.974447 | -0.03% | -3.07% | -3.90% | -15.41% | $3,178,585,282 | $76,157,872 |
| 39 |  XLM | $0.108196 | 0.11% | -0.71% | 1.87% | -1.49% | $3,132,977,395 | $34,582,479 |
| 40 |  AR | $47.07 | -0.28% | -0.16% | 17.62% | 85.44% | $3,067,728,131 | $71,562,273 |
| 41 |  EZETH | $3,064.21 | 0.16% | 0.99% | 6.41% | -0.75% | $3,053,154,214 | $10,580,701 |
| 42 |  OKB | $50.21 | -0.06% | -0.08% | 0.29% | -9.56% | $3,014,219,742 | $3,375,724 |
| 43 |  STX | $2.06 | 0.16% | -2.45% | 3.11% | -16.35% | $3,004,740,809 | $45,207,914 |
| 44 |  GRT | $0.313644 | 1.17% | -2.03% | 9.18% | 23.59% | $2,983,671,620 | $67,956,853 |
| 45 |  KAS | $0.122716 | 0.22% | 0.67% | -1.87% | 3.93% | $2,900,979,845 | $12,624,831 |
| 46 |  OP | $2.56 | 0.18% | -1.34% | 0.18% | 14.67% | $2,777,327,429 | $166,533,527 |
| 47 |  ARB | $1.02 | 0.20% | -2.17% | 0.82% | -11.41% | $2,692,496,838 | $207,345,657 |
| 48 |  MKR | $2,817.16 | -0.30% | 1.61% | 3.20% | -8.33% | $2,612,600,560 | $72,894,614 |
| 49 |  TAO | $384.30 | 0.19% | -0.16% | 2.06% | -18.16% | $2,608,702,704 | $16,436,747 |
| 50 |  VET | $0.03539794 | -0.19% | -1.75% | 2.13% | -11.30% | $2,572,525,908 | $41,823,130 |
| 51 |  WIF | $2.55 | -0.32% | -10.07% | -16.32% | -1.05% | $2,534,604,051 | $695,337,171 |
| 52 |  SUI | $1.08 | 0.09% | -2.29% | 7.48% | -13.31% | $2,515,204,286 | $145,331,540 |
| 53 |  FTM | $0.89477 | 0.66% | 11.86% | 24.63% | 29.55% | $2,498,261,596 | $501,322,404 |
| 54 |  XMR | $135.48 | 0.05% | 0.34% | 3.70% | 16.18% | $2,455,040,293 | $38,256,790 |
| 55 |  USDE | $1.00 | 0.03% | 0.03% | 0.17% | 0.02% | $2,441,159,845 | $185,794,388 |
| 56 |  INJ | $24.86 | 0.27% | 0.11% | 2.81% | -12.02% | $2,335,236,075 | $62,189,139 |
| 57 |  RUNE | $6.87 | 0.37% | 1.14% | 17.55% | 41.53% | $2,298,098,337 | $177,590,192 |
| 58 |  THETA | $2.20 | -0.04% | -1.63% | 8.31% | 6.15% | $2,198,528,906 | $19,557,392 |
| 59 |  FLOKI | $0.00020362 | 0.82% | -4.06% | 18.56% | 47.57% | $1,973,669,712 | $169,525,996 |
| 60 |  RETH | $3,452.07 | 0.18% | 1.01% | 6.65% | 1.95% | $1,753,487,910 | $4,353,360 |
| 61 |  TIA | $9.53 | -0.16% | -2.61% | 4.23% | -4.99% | $1,738,057,348 | $72,021,043 |
| 62 |  CORE | $1.88 | -0.35% | 2.49% | 17.32% | -7.02% | $1,667,789,951 | $60,373,509 |
| 63 |  BONK | $0.00002531 | 3.05% | 3.37% | 9.43% | 71.45% | $1,667,477,728 | $216,602,960 |
| 64 |  JUP | $1.24 | 0.58% | 1.98% | 15.77% | 22.44% | $1,667,398,582 | $193,799,048 |
| 65 |  GALA | $0.04578578 | 0.37% | 0.62% | 6.74% | 5.06% | $1,623,972,122 | $98,024,581 |
| 66 |  SEI | $0.550898 | 0.14% | -3.50% | 8.25% | 1.90% | $1,608,591,283 | $53,705,712 |
| 67 |  LDO | $1.78 | -0.05% | -0.31% | -0.80% | -10.46% | $1,584,303,528 | $53,558,601 |
| 68 |  BGB | $1.09 | 0.07% | 0.39% | 0.77% | -13.26% | $1,530,266,040 | $37,269,236 |
| 69 |  ALGO | $0.183877 | 0.09% | -0.25% | 1.79% | 5.68% | $1,498,829,005 | $38,361,189 |
| 70 |  METH | $3,220.87 | 0.06% | 1.19% | 6.82% | 2.60% | $1,484,243,633 | $5,317,842 |
| 71 |  QNT | $98.16 | -0.05% | 0.18% | 2.00% | -8.48% | $1,427,904,180 | $15,813,392 |
| 72 |  WBT | $9.87 | -0.01% | 0.03% | 0.09% | 5.01% | $1,422,528,235 | $8,639,373 |
| 73 |  AKT | $5.79 | -0.20% | -2.70% | 3.50% | 47.02% | $1,357,189,251 | $11,231,239 |
| 74 |  FLOW | $0.905467 | 0.19% | 0.35% | 5.88% | 3.35% | $1,354,877,976 | $21,721,281 |
| 75 |  ONDO | $0.932199 | 0.72% | -0.55% | 16.55% | 16.12% | $1,345,404,820 | $268,853,055 |
| 76 |  AAVE | $88.28 | -0.01% | -0.40% | 6.27% | 3.07% | $1,307,405,819 | $57,880,307 |
| 77 |  BSV | $66.21 | 0.18% | 1.55% | 6.07% | -1.26% | $1,302,944,802 | $13,495,417 |
| 78 |  BEAM | $0.02532063 | 0.09% | 3.00% | 6.36% | -4.16% | $1,253,591,077 | $23,387,731 |
| 79 |  AGIX | $0.954343 | 0.09% | -2.72% | 2.37% | 12.19% | $1,222,153,555 | $90,060,178 |
| 80 |  BTT | $0.00000121 | 0.15% | 0.42% | 3.08% | -3.71% | $1,174,598,165 | $19,908,268 |
| 81 |  DYDX | $2.06 | -0.04% | -0.70% | 0.90% | -6.95% | $1,149,195,526 | $3,554,882 |
| 82 |  FLR | $0.02771267 | -0.03% | -2.05% | -0.98% | -14.06% | $1,127,092,872 | $5,298,422 |
| 83 |  ZBC | $0.02212228 | 0.16% | 4.07% | 3.33% | -5.54% | $1,125,462,339 | $6,636 |
| 84 |  ENA | $0.761088 | 0.60% | 5.04% | -10.81% | -16.38% | $1,120,971,925 | $241,315,448 |
| 85 |  NEO | $15.60 | 0.03% | 0.23% | 1.87% | -12.98% | $1,099,132,954 | $21,237,152 |
| 86 |  CHEEL | $19.18 | 0.04% | 0.00% | 4.60% | 20.91% | $1,090,527,042 | $5,485,579 |
| 87 |  EGLD | $40.39 | 0.07% | -0.52% | 1.87% | -0.98% | $1,087,674,372 | $13,939,275 |
| 88 |  AXS | $7.43 | 0.10% | 0.53% | 4.70% | 5.81% | $1,074,062,072 | $31,189,295 |
| 89 |  CHZ | $0.120443 | 0.26% | -0.27% | -2.67% | 11.74% | $1,069,613,023 | $43,671,762 |
| 90 |  WLD | $4.98 | -0.12% | 0.19% | -15.31% | -0.77% | $1,066,918,178 | $192,741,583 |
| 91 |  TKX | $13.07 | 0.04% | 5.01% | 13.57% | -5.52% | $1,045,894,142 | $18,771,528 |
| 92 |  MSOL | $204.83 | 0.26% | 2.40% | 17.86% | 23.79% | $1,041,349,438 | $9,133,758 |
| 93 |  GT | $7.88 | 0.14% | -1.17% | -2.53% | 16.41% | $1,027,017,310 | $2,142,420 |
| 94 |  SAND | $0.446277 | 0.16% | -0.50% | 5.16% | 1.64% | $1,010,277,224 | $42,174,100 |
| 95 |  W | $0.561592 | 0.21% | 0.53% | -7.27% | -4.66% | $1,009,655,498 | $57,782,038 |
| 96 |  JASMY | $0.02052149 | 0.29% | 0.09% | 13.36% | 11.08% | $992,214,414 | $55,729,956 |
| 97 |  XEC | $0.00004998 | -0.08% | 2.08% | 8.27% | -1.82% | $984,042,494 | $8,296,171 |
| 98 |  SAFE | $2.26 | -0.66% | 0.73% | 27.57% | % | $964,324,789 | $26,896,122 |
| 99 |  KCS | $9.83 | -0.20% | -0.36% | -4.53% | 16.04% | $941,776,455 | $88,913 |
| 100 |  EOS | $0.813891 | -0.16% | -1.07% | 3.90% | 8.13% | $937,131,838 | $77,514,759 |
Crypto News
The latest crypto news.
