Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $67,019 | -0.33% | 0.10% | 10.05% | 8.50% | $1,320,867,668,547 | $14,019,031,005 |
| 2 |  ETH | $3,116.60 | -0.44% | 0.33% | 6.75% | 4.56% | $374,700,491,556 | $7,573,603,434 |
| 3 |  USDT | $0.999828 | -0.03% | -0.06% | 0.04% | 0.04% | $111,458,756,282 | $24,700,812,338 |
| 4 |  BNB | $580.37 | -0.20% | -0.17% | -1.62% | 7.31% | $89,285,177,922 | $488,954,336 |
| 5 |  SOL | $173.46 | -0.51% | 0.12% | 18.50% | 27.34% | $77,901,895,067 | $1,969,707,395 |
| 6 |  USDC | $0.999732 | -0.05% | -0.04% | -0.02% | -0.03% | $33,524,825,544 | $2,729,591,062 |
| 7 |  STETH | $3,114.84 | -0.48% | 0.39% | 6.75% | 3.87% | $29,146,047,784 | $47,570,143 |
| 8 |  XRP | $0.521772 | -0.18% | -0.43% | 2.88% | 7.66% | $28,860,491,922 | $383,727,721 |
| 9 |  DOGE | $0.154665 | -0.58% | -1.01% | 7.83% | 5.95% | $22,336,990,460 | $637,181,649 |
| 10 |  TON | $6.41 | -0.20% | -1.07% | -7.27% | -5.10% | $22,277,665,070 | $226,044,625 |
| 11 |  ADA | $0.480192 | -0.49% | -0.80% | 9.06% | 8.61% | $16,979,588,693 | $203,406,786 |
| 12 |  SHIB | $0.00002485 | -0.55% | -0.49% | 10.13% | 14.08% | $14,641,483,865 | $263,580,810 |
| 13 |  AVAX | $37.17 | -0.88% | -0.36% | 10.74% | 10.62% | $14,220,202,247 | $286,406,984 |
| 14 |  TRX | $0.1223 | -0.17% | -1.71% | -3.56% | 13.97% | $10,698,233,804 | $234,939,116 |
| 15 |  WBTC | $67,046 | -0.37% | 0.16% | 9.96% | 7.68% | $10,415,000,720 | $146,379,356 |
| 16 |  DOT | $7.12 | -0.57% | -1.04% | 6.34% | 9.59% | $9,727,114,557 | $115,083,715 |
| 17 |  BCH | $491.02 | -0.50% | 1.24% | 13.87% | 5.72% | $9,679,595,622 | $311,943,759 |
| 18 |  LINK | $16.36 | -0.22% | 1.71% | 22.42% | 22.97% | $9,597,033,423 | $437,402,511 |
| 19 |  NEAR | $7.90 | -0.53% | -0.97% | 13.13% | 45.12% | $8,518,580,514 | $259,492,715 |
| 20 |  MATIC | $0.705494 | -0.81% | -1.36% | 4.09% | 8.66% | $6,550,522,688 | $162,192,284 |
| 21 |  LTC | $84.07 | -0.32% | 0.06% | 3.35% | 5.75% | $6,268,820,498 | $193,592,822 |
| 22 |  ICP | $13.21 | -0.96% | 0.40% | 11.59% | 6.47% | $6,142,427,887 | $117,189,574 |
| 23 |  UNI | $7.92 | 0.14% | 5.32% | 12.24% | 10.94% | $5,978,721,425 | $233,536,047 |
| 24 |  FET | $2.28 | -0.99% | -4.18% | 4.23% | 16.12% | $5,772,365,208 | $149,156,800 |
| 25 |  DAI | $0.999549 | -0.18% | -0.06% | -0.01% | -0.01% | $5,508,023,381 | $564,167,352 |
| 26 |  LEO | $5.89 | -0.02% | 0.04% | -1.02% | 1.30% | $5,464,659,747 | $852,425 |
| 27 |  ETC | $28.54 | -0.83% | -1.02% | 7.21% | 12.38% | $4,201,907,678 | $140,859,200 |
| 28 |  HBAR | $0.114294 | -0.03% | -0.96% | 5.09% | 42.70% | $4,087,358,723 | $64,215,484 |
| 29 |  RNDR | $10.40 | -0.64% | 3.08% | -4.89% | 38.00% | $4,051,800,625 | $161,872,098 |
| 30 |  PEPE | $0.00000946 | -0.29% | -6.61% | 10.66% | 94.82% | $3,984,700,315 | $615,534,520 |
| 31 |  APT | $8.58 | -0.75% | -0.58% | 2.19% | -5.35% | $3,728,624,271 | $87,918,497 |
| 32 |  WEETH | $3,238.26 | -0.39% | 0.40% | 6.81% | 4.22% | $3,652,767,227 | $27,280,595 |
| 33 |  FDUSD | $0.999829 | -0.07% | -0.05% | -0.13% | -0.59% | $3,556,060,897 | $2,760,647,760 |
| 34 |  IMX | $2.35 | 0.06% | -1.79% | 3.84% | 18.98% | $3,481,741,037 | $42,501,555 |
| 35 |  ATOM | $8.54 | -0.54% | -1.49% | -0.17% | 7.13% | $3,337,145,728 | $144,520,242 |
| 36 |  CRO | $0.124302 | -0.62% | -1.45% | 0.12% | 3.32% | $3,325,703,759 | $5,878,188 |
| 37 |  FIL | $5.87 | -0.85% | -0.75% | 4.24% | 1.77% | $3,250,640,081 | $106,926,154 |
| 38 |  MNT | $0.974402 | -0.36% | -2.07% | -3.70% | -12.64% | $3,178,720,468 | $71,911,261 |
| 39 |  XLM | $0.107609 | -0.77% | -0.92% | 1.62% | -0.35% | $3,117,531,632 | $34,711,166 |
| 40 |  AR | $47.41 | 1.14% | -1.47% | 17.80% | 97.89% | $3,092,524,426 | $59,690,209 |
| 41 |  EZETH | $3,066.73 | -0.44% | 0.40% | 6.90% | 1.97% | $3,059,296,391 | $13,549,890 |
| 42 |  OKB | $50.14 | -0.13% | -0.02% | 0.23% | -7.90% | $3,010,878,072 | $2,888,685 |
| 43 |  STX | $2.05 | -0.87% | -3.21% | 3.72% | -10.99% | $3,003,436,250 | $35,904,689 |
| 44 |  GRT | $0.309823 | -1.07% | -2.62% | 9.88% | 25.67% | $2,949,858,108 | $61,976,246 |
| 45 |  KAS | $0.123507 | -0.57% | 1.32% | 1.89% | 7.80% | $2,925,631,558 | $13,242,357 |
| 46 |  OP | $2.55 | -1.33% | -1.43% | 0.28% | 19.65% | $2,779,431,867 | $146,840,313 |
| 47 |  ARB | $1.02 | -0.45% | -0.63% | 1.61% | -7.09% | $2,700,931,150 | $181,211,719 |
| 48 |  MKR | $2,820.53 | -0.65% | -0.33% | 4.48% | -4.37% | $2,620,454,326 | $67,744,411 |
| 49 |  WIF | $2.60 | -0.46% | -7.73% | -13.49% | 4.68% | $2,608,017,892 | $751,461,521 |
| 50 |  TAO | $382.92 | -1.14% | -0.51% | 0.88% | -14.43% | $2,604,464,617 | $14,330,253 |
| 51 |  VET | $0.03519696 | -0.81% | -2.80% | 2.93% | -8.18% | $2,559,367,187 | $40,387,414 |
| 52 |  SUI | $1.07 | -0.58% | -1.07% | 7.35% | -10.84% | $2,514,991,459 | $118,230,966 |
| 53 |  FTM | $0.895171 | -1.54% | 6.61% | 26.17% | 36.47% | $2,513,309,592 | $464,546,011 |
| 54 |  XMR | $135.51 | -0.27% | 0.29% | 1.47% | 18.24% | $2,460,128,705 | $37,397,229 |
| 55 |  USDE | $1.00 | -0.10% | -0.07% | 0.10% | -0.54% | $2,442,644,757 | $124,956,900 |
| 56 |  INJ | $24.99 | -0.31% | 0.42% | 4.72% | -6.36% | $2,354,505,950 | $57,185,483 |
| 57 |  RUNE | $6.75 | -0.91% | -0.91% | 14.55% | 44.28% | $2,257,498,120 | $164,894,589 |
| 58 |  THETA | $2.21 | -0.84% | -1.17% | 10.39% | 11.41% | $2,212,588,598 | $17,780,741 |
| 59 |  FLOKI | $0.0002042 | -0.21% | -2.38% | 20.37% | 51.77% | $1,983,690,159 | $156,030,234 |
| 60 |  BONK | $0.00002752 | -1.27% | 11.66% | 20.53% | 93.81% | $1,830,854,146 | $443,995,921 |
| 61 |  RETH | $3,451.09 | -0.52% | 0.38% | 6.88% | 4.76% | $1,753,962,537 | $4,166,342 |
| 62 |  TIA | $9.44 | -0.66% | -0.38% | 4.08% | -10.60% | $1,721,540,263 | $56,160,113 |
| 63 |  JUP | $1.24 | -0.54% | -4.07% | 16.38% | 26.36% | $1,676,789,674 | $159,243,750 |
| 64 |  CORE | $1.85 | -0.49% | -0.32% | 16.06% | -4.68% | $1,647,477,161 | $53,870,747 |
| 65 |  GALA | $0.04606012 | -1.37% | 1.33% | 8.98% | 6.90% | $1,640,300,166 | $96,613,164 |
| 66 |  SEI | $0.546034 | -0.47% | -3.07% | 9.02% | 9.19% | $1,598,630,699 | $43,951,541 |
| 67 |  LDO | $1.74 | -1.18% | -3.19% | -1.92% | -10.85% | $1,552,822,312 | $52,929,135 |
| 68 |  BGB | $1.10 | -0.08% | 0.63% | 0.78% | -10.92% | $1,534,966,779 | $30,600,239 |
| 69 |  METH | $3,221.03 | -0.53% | 0.52% | 7.14% | 4.91% | $1,485,946,433 | $4,939,325 |
| 70 |  ALGO | $0.180854 | -0.58% | -2.19% | 1.20% | 9.04% | $1,476,636,289 | $36,107,245 |
| 71 |  WBT | $9.90 | 0.09% | 0.41% | 0.49% | 7.29% | $1,424,909,177 | $8,669,936 |
| 72 |  QNT | $97.50 | -0.50% | -0.33% | 1.76% | -5.61% | $1,418,979,661 | $15,760,178 |
| 73 |  ONDO | $0.949537 | 1.27% | -6.89% | 20.97% | 28.55% | $1,367,194,499 | $229,824,700 |
| 74 |  FLOW | $0.90402 | -0.80% | 0.48% | 7.48% | 6.36% | $1,356,147,488 | $18,511,781 |
| 75 |  AKT | $5.79 | 0.40% | -1.98% | 5.24% | 52.28% | $1,354,240,652 | $8,864,877 |
| 76 |  BSV | $66.67 | -1.00% | 1.20% | 8.27% | 3.98% | $1,314,912,361 | $12,918,169 |
| 77 |  AAVE | $87.92 | -0.56% | -0.90% | 6.18% | 5.43% | $1,303,416,626 | $56,318,277 |
| 78 |  BEAM | $0.02533736 | -2.31% | 4.00% | 7.85% | -1.38% | $1,254,337,995 | $22,762,030 |
| 79 |  AGIX | $0.954569 | -1.01% | -3.97% | 4.06% | 15.85% | $1,225,547,187 | $80,638,176 |
| 80 |  BTT | $0.00000121 | -0.72% | 0.42% | 3.15% | 0.23% | $1,178,160,265 | $19,444,540 |
| 81 |  ZBC | $0.02273074 | -0.49% | 7.05% | 12.91% | 5.62% | $1,158,328,305 | $7,046 |
| 82 |  FLR | $0.02814789 | -0.16% | -0.74% | 0.83% | -11.39% | $1,145,860,461 | $5,016,244 |
| 83 |  DYDX | $2.03 | -1.05% | -1.85% | 0.73% | -7.13% | $1,136,424,334 | $3,176,851 |
| 84 |  NEO | $15.52 | -0.46% | -1.32% | 1.69% | -16.25% | $1,095,056,485 | $21,306,004 |
| 85 |  CHEEL | $19.18 | 0.55% | -0.14% | 4.30% | 22.40% | $1,093,171,087 | $5,527,040 |
| 86 |  ENA | $0.737295 | -1.48% | 2.11% | -12.46% | -14.37% | $1,089,550,849 | $235,368,025 |
| 87 |  EGLD | $40.18 | -0.59% | -1.40% | 2.37% | 2.63% | $1,083,482,354 | $13,932,304 |
| 88 |  AXS | $7.41 | -0.62% | -1.15% | 5.90% | 8.38% | $1,073,489,645 | $25,121,670 |
| 89 |  WLD | $4.94 | -0.93% | -2.48% | -14.63% | 4.99% | $1,061,490,131 | $171,487,823 |
| 90 |  CHZ | $0.119015 | -1.33% | -3.17% | -2.72% | 13.11% | $1,059,803,627 | $39,219,070 |
| 91 |  MSOL | $206.26 | -0.41% | 0.38% | 18.53% | 27.67% | $1,051,858,598 | $2,428,430 |
| 92 |  TKX | $13.06 | -0.22% | 4.88% | 13.72% | -2.63% | $1,045,408,818 | $23,010,864 |
| 93 |  XEC | $0.00005217 | -0.57% | 5.86% | 13.77% | 6.22% | $1,028,755,652 | $10,144,627 |
| 94 |  GT | $7.88 | -0.12% | -1.23% | -2.52% | 19.16% | $1,028,306,000 | $2,027,789 |
| 95 |  SAND | $0.445395 | -0.84% | -0.56% | 5.79% | 4.72% | $1,009,556,372 | $40,311,757 |
| 96 |  W | $0.559127 | -1.13% | -0.91% | -6.10% | -0.42% | $1,006,904,838 | $57,572,433 |
| 97 |  JASMY | $0.02054073 | -1.24% | 1.07% | 14.66% | 15.17% | $995,959,631 | $59,497,146 |
| 98 |  SAFE | $2.25 | -1.38% | 0.14% | 27.33% | % | $963,077,067 | $22,876,827 |
| 99 |  KCS | $9.77 | -0.10% | -0.28% | -5.30% | 17.46% | $936,626,913 | $80,957 |
| 100 |  EOS | $0.813036 | -0.40% | -0.92% | 3.84% | 8.63% | $935,927,994 | $74,414,663 |
Crypto News
The latest crypto news.
