USD ▼
Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $83,026 | -0.19% | 0.03% | -3.49% | -4.78% | $1,647,752,382,555 | $32,540,699,893 |
| 2 |  Ethereum (ETH) | $1,800.11 | -0.23% | -0.85% | -6.11% | -17.44% | $217,203,122,989 | $15,965,773,189 |
| 3 |  Tether (USDT) | $0.999624 | 0.00% | -0.03% | -0.01% | -0.02% | $144,033,247,322 | $57,838,925,478 |
| 4 |  XRP (XRP) | $2.06 | -0.79% | 0.71% | -8.93% | -15.84% | $119,799,061,955 | $4,362,335,722 |
| 5 |  BNB (BNB) | $594.73 | -0.14% | -1.39% | -5.51% | 0.77% | $86,768,047,066 | $1,068,948,138 |
| 6 |  USDC (USDC) | $0.999946 | 0.00% | -0.00% | 0.01% | 0.02% | $60,875,354,891 | $12,973,074,759 |
| 7 |  Solana (SOL) | $116.19 | -0.25% | -1.62% | -12.95% | -18.38% | $59,773,854,155 | $4,662,521,962 |
| 8 |  Dogecoin (DOGE) | $0.164133 | -0.06% | -0.15% | -10.76% | -17.21% | $24,414,202,418 | $1,183,055,974 |
| 9 |  Cardano (ADA) | $0.651786 | -0.47% | 0.85% | -8.05% | -29.82% | $23,458,622,585 | $759,233,082 |
| 10 |  TRON (TRX) | $0.238125 | 0.06% | 1.45% | 3.29% | -1.52% | $22,617,277,295 | $569,203,429 |
| 11 |  Lido Staked Ether (STETH) | $1,799.01 | -0.20% | -0.91% | -6.31% | -17.45% | $16,863,319,529 | $19,850,018 |
| 12 |  Wrapped Bitcoin (WBTC) | $82,946 | -0.18% | -0.07% | -3.39% | -4.55% | $10,692,841,006 | $269,039,950 |
| 13 |  LEO Token (LEO) | $9.51 | -0.83% | 0.80% | -2.68% | -3.86% | $8,787,334,316 | $3,565,698 |
| 14 |  Toncoin (TON) | $3.50 | -0.51% | -7.05% | -11.60% | 17.43% | $8,655,181,599 | $237,635,343 |
| 15 |  Chainlink (LINK) | $12.86 | 0.03% | -0.68% | -12.47% | -14.17% | $8,206,090,293 | $573,454,506 |
| 16 |  USDS (USDS) | $0.999985 | 0.01% | -0.01% | 0.01% | -0.00% | $8,017,743,711 | $11,649,166 |
| 17 |  Stellar (XLM) | $0.259756 | -0.44% | -0.68% | -6.56% | -10.93% | $7,998,895,417 | $157,722,392 |
| 18 |  Wrapped stETH (WSTETH) | $2,160.24 | 0.24% | -0.85% | -6.00% | -16.98% | $7,738,031,928 | $28,117,639 |
| 19 |  Avalanche (AVAX) | $18.39 | 0.40% | -0.08% | -13.22% | -7.53% | $7,634,369,384 | $311,599,761 |
| 20 |  Sui (SUI) | $2.21 | 0.21% | -4.78% | -16.73% | -9.98% | $7,190,304,780 | $1,271,863,299 |
| 21 |  Shiba Inu (SHIB) | $0.00001216 | -0.20% | -0.40% | -9.42% | -6.04% | $7,166,548,858 | $199,522,212 |
| 22 |  Hedera (HBAR) | $0.16137 | -0.72% | -0.61% | -12.50% | -35.02% | $6,815,709,497 | $264,636,085 |
| 23 |  Litecoin (LTC) | $83.67 | -0.20% | 0.33% | -6.92% | -18.76% | $6,335,952,082 | $399,076,470 |
| 24 |  Polkadot (DOT) | $4.03 | -0.21% | 0.94% | -8.43% | -6.29% | $6,129,363,006 | $182,337,099 |
| 25 |  Bitcoin Cash (BCH) | $307.78 | 0.05% | 1.58% | -2.34% | -10.51% | $6,112,658,271 | $178,691,406 |
| 26 |  MANTRA (OM) | $6.27 | -1.39% | -0.51% | -2.07% | -11.17% | $6,055,640,539 | $82,263,548 |
| 27 |  Bitget Token (BGB) | $4.49 | 0.16% | -0.93% | -7.04% | 3.38% | $5,389,968,050 | $127,871,362 |
| 28 |  Ethena USDe (USDE) | $0.999273 | -0.01% | -0.04% | 0.36% | 0.05% | $5,246,324,648 | $120,515,311 |
| 29 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) | $1 | 0.05% | -0.12% | 0.11% | 0.09% | $5,185,979,112 | $231,374,835 |
| 30 |  WETH (WETH) | $1,800.13 | -0.22% | -0.93% | -6.10% | -17.39% | $5,137,413,668 | $55,238,727 |
| 31 |  Wrapped eETH (WEETH) | $1,915.43 | -0.17% | -0.79% | -6.02% | -17.15% | $4,094,707,588 | $9,134,125 |
| 32 |  WhiteBIT Coin (WBT) | $27.63 | 0.02% | -0.64% | -4.57% | -6.58% | $3,981,369,853 | $28,683,849 |
| 33 |  Monero (XMR) | $215.72 | -0.71% | 0.21% | -3.04% | -5.46% | $3,979,497,404 | $69,505,402 |
| 34 |  Hyperliquid (HYPE) | $11.50 | -0.83% | -4.00% | -17.69% | -32.15% | $3,840,186,786 | $129,381,587 |
| 35 |  Pi Network (PI) | $0.552092 | -0.29% | -13.00% | -35.40% | -70.11% | $3,749,789,232 | $476,807,687 |
| 36 |  Uniswap (UNI) | $5.91 | -0.07% | -1.07% | -9.19% | -17.98% | $3,548,550,576 | $141,177,713 |
| 37 |  Dai (DAI) | $0.999678 | -0.01% | -0.02% | 0.03% | 0.01% | $3,158,234,858 | $130,405,671 |
| 38 |  sUSDS (SUSDS) | $1.05 | -0.03% | -0.02% | 0.06% | 0.12% | $3,029,847,340 | $3,653,089 |
| 39 |  Aptos (APT) | $5 | -0.36% | -4.30% | -11.49% | -8.66% | $3,024,622,562 | $151,561,952 |
| 40 |  NEAR Protocol (NEAR) | $2.51 | 0.49% | 1.86% | -12.28% | -10.78% | $3,008,955,405 | $195,990,995 |
| 41 |  Pepe (PEPE) | $0.00000685 | -0.61% | -4.65% | -14.98% | -2.16% | $2,882,534,401 | $947,514,111 |
| 42 |  OKB (OKB) | $46.88 | -0.13% | -0.73% | -3.99% | 9.58% | $2,812,466,075 | $9,825,921 |
| 43 |  Coinbase Wrapped BTC (CBBTC) | $83,007 | -0.18% | -0.06% | -3.48% | -4.69% | $2,777,185,800 | $254,539,366 |
| 44 |  Gate (GT) | $22.11 | 0.21% | -0.42% | -5.66% | 4.10% | $2,716,940,542 | $8,845,726 |
| 45 |  Tokenize Xchange (TKX) | $33.47 | 0.11% | -2.21% | -8.85% | 16.55% | $2,677,552,931 | $11,094,489 |
| 46 |  Cronos (CRO) | $0.096626 | 0.42% | 1.20% | -10.80% | 27.03% | $2,650,608,881 | $37,945,806 |
| 47 |  Ondo (ONDO) | $0.806506 | -0.80% | -0.03% | -7.83% | -16.90% | $2,548,145,763 | $183,788,386 |
| 48 |  Mantle (MNT) | $0.742098 | -0.27% | -4.03% | -11.15% | 1.51% | $2,497,283,171 | $226,157,943 |
| 49 |  Internet Computer (ICP) | $5.15 | -0.29% | 0.58% | -10.99% | -13.93% | $2,489,856,748 | $81,661,746 |
| 50 |  Ethereum Classic (ETC) | $16.23 | -0.20% | -1.55% | -6.13% | -14.69% | $2,456,030,607 | $91,373,775 |
| 51 |  First Digital USD (FDUSD) | $0.99635 | -0.12% | 0.30% | -0.40% | -0.40% | $2,353,432,114 | $2,958,162,031 |
| 52 |  Ethena Staked USDe (SUSDE) | $1.16 | -0.13% | -0.02% | 0.40% | 0.59% | $2,278,848,316 | $12,022,959 |
| 53 |  Aave (AAVE) | $150.13 | 0.00% | -2.01% | -15.34% | -29.29% | $2,266,883,873 | $250,130,414 |
| 54 |  Cosmos Hub (ATOM) | $4.82 | -0.40% | 8.95% | 5.04% | 16.77% | $2,138,869,339 | $191,119,317 |
| 55 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $1,964,688,336 | $0 |
| 56 |  Official Trump (TRUMP) | $9.46 | 0.04% | 1.85% | -10.46% | -27.45% | $1,892,141,140 | $610,032,990 |
| 57 |  VeChain (VET) | $0.02183807 | -0.34% | 0.06% | -12.36% | -20.17% | $1,879,637,688 | $49,510,816 |
| 58 |  Bittensor (TAO) | $216.24 | -0.29% | 1.92% | -15.49% | -25.35% | $1,849,806,879 | $93,296,122 |
| 59 |  Lombard Staked BTC (LBTC) | $82,653 | -0.38% | -0.49% | -3.05% | -5.09% | $1,766,163,876 | $24,497,770 |
| 60 |  Filecoin (FIL) | $2.71 | -0.26% | -0.65% | -6.82% | -9.72% | $1,755,512,265 | $129,830,873 |
| 61 |  Fasttoken (FTN) | $4.04 | -0.10% | 0.16% | 0.28% | 0.83% | $1,736,389,344 | $51,530,261 |
| 62 |  Kaspa (KAS) | $0.065221 | 0.71% | 2.14% | -10.68% | -12.20% | $1,689,770,455 | $74,696,618 |
| 63 |  Render (RENDER) | $3.24 | -1.16% | -1.80% | -14.71% | -8.31% | $1,685,083,329 | $210,753,281 |
| 64 |  Ethena (ENA) | $0.315337 | -0.14% | -2.69% | -21.33% | -14.51% | $1,667,292,480 | $213,744,093 |
| 65 |  Celestia (TIA) | $2.81 | -0.51% | -2.81% | -22.75% | -15.90% | $1,647,411,610 | $94,352,310 |
| 66 |  POL (ex-MATIC) (POL) | $0.190089 | -0.33% | 2.03% | -12.08% | -23.06% | $1,643,488,397 | $74,102,601 |
| 67 |  Algorand (ALGO) | $0.181579 | 0.19% | 2.70% | -9.94% | -22.92% | $1,550,122,295 | $72,864,324 |
| 68 |  Sonic (prev. FTM) (S) | $0.475816 | -0.94% | 0.35% | -16.41% | -14.70% | $1,512,427,215 | $139,576,913 |
| 69 |  Arbitrum (ARB) | $0.313517 | -0.24% | 1.62% | -13.80% | -16.98% | $1,448,204,870 | $139,260,237 |
| 70 |  Solv Protocol SolvBTC (SOLVBTC) | $82,566 | -0.62% | -0.74% | -3.90% | -5.16% | $1,298,518,134 | $2,211,777 |
| 71 |  EOS (EOS) | $0.837317 | 0.02% | 4.11% | 45.50% | 56.93% | $1,272,508,854 | $515,483,039 |
| 72 |  KuCoin (KCS) | $10.15 | -0.15% | -5.51% | -9.54% | -10.78% | $1,268,681,107 | $114,922 |
| 73 |  Optimism (OP) | $0.707074 | -0.30% | -0.77% | -17.73% | -24.70% | $1,146,327,776 | $132,988,373 |
| 74 |  Artificial Superintelligence Alliance (FET) | $0.43378 | -0.69% | -1.60% | -17.37% | -25.84% | $1,129,998,460 | $108,057,930 |
| 75 |  Jupiter (JUP) | $0.393325 | -0.24% | 3.25% | -24.88% | -37.87% | $1,118,793,250 | $74,595,942 |
| 76 |  Maker (MKR) | $1,312.20 | 0.97% | 1.65% | -7.97% | -4.46% | $1,108,138,809 | $69,014,991 |
| 77 |  Binance-Peg WETH (WETH) | $1,802.15 | -0.17% | -0.90% | -6.14% | -17.41% | $1,089,564,596 | $33,251,316 |
| 78 |  Story (IP) | $4.19 | -1.84% | -3.80% | -18.62% | -27.72% | $1,086,307,390 | $44,280,159 |
| 79 |  NEXO (NEXO) | $1.07 | 0.31% | 3.78% | -4.68% | -6.61% | $1,064,789,830 | $10,408,414 |
| 80 |  Kelp DAO Restaked ETH (RSETH) | $1,872.54 | -0.14% | -0.95% | -6.08% | -17.16% | $1,052,878,430 | $785,432 |
| 81 |  XDC Network (XDC) | $0.066181 | -0.82% | -1.13% | -5.38% | -12.03% | $1,039,037,892 | $37,063,149 |
| 82 |  Quant (QNT) | $68.78 | -0.05% | 3.85% | -5.96% | -22.50% | $1,000,493,126 | $34,241,169 |
| 83 |  USDT0 (USDT0) | $0.999941 | -0.02% | -0.02% | 0.07% | -0.19% | $975,466,178 | $87,421,161 |
| 84 |  Binance Staked SOL (BNSOL) | $121.18 | 0.05% | -1.87% | -13.10% | -17.88% | $946,602,219 | $6,918,828 |
| 86 |  Movement (MOVE) | $0.380716 | -1.57% | -2.36% | -18.51% | -3.29% | $933,625,894 | $57,715,640 |
| 85 |  Worldcoin (WLD) | $0.75903 | -0.63% | 1.88% | -14.36% | -20.60% | $932,887,255 | $121,644,005 |
| 87 |  Rocket Pool ETH (RETH) | $2,038.07 | -0.12% | -0.89% | -6.13% | -16.76% | $886,142,266 | $4,500,516 |
| 88 |  Stacks (STX) | $0.581356 | -0.37% | -1.44% | -15.05% | -16.21% | $883,782,485 | $30,286,334 |
| 89 |  Bonk (BONK) | $0.0000111 | -0.68% | -0.04% | -15.17% | -7.71% | $859,002,222 | $103,044,998 |
| 90 |  Binance Bridged USDC (BNB Smart Chain) (USDC) | $1 | 0.01% | -0.06% | 0.11% | -0.00% | $849,285,578 | $32,524,891 |
| 95 |  Polygon Bridged USDT (Polygon) (USDT) | $0.999546 | -0.02% | -0.04% | 0.04% | 0.02% | $843,482,297 | $21,685,463 |
| 91 |  DeXe (DEXE) | $14.69 | -0.26% | -0.73% | -19.23% | -22.14% | $839,560,101 | $17,276,187 |
| 92 |  Usual USD (USD0) | $0.997762 | -0.02% | -0.03% | 0.01% | -0.02% | $837,293,602 | $95,101,830 |
| 93 |  Injective (INJ) | $8.43 | -0.65% | -0.39% | -13.97% | -23.78% | $824,166,501 | $58,515,647 |
| 94 |  Immutable (IMX) | $0.458669 | -0.81% | -3.10% | -23.07% | -24.66% | $823,858,140 | $53,216,961 |
| 96 |  Sei (SEI) | $0.163559 | -0.67% | -1.50% | -18.61% | -25.71% | $798,463,461 | $72,199,663 |
| 97 |  Flare (FLR) | $0.0130568 | -0.56% | 0.88% | -5.92% | -21.55% | $797,675,592 | $16,704,235 |
| 98 |  The Graph (GRT) | $0.083054 | -0.62% | -0.03% | -15.59% | -20.67% | $793,567,611 | $42,074,009 |
| 99 |  Theta Network (THETA) | $0.779351 | -0.71% | -2.00% | -16.43% | -24.73% | $779,744,041 | $21,874,963 |
| 100 |  Tether Gold (XAUT) | $3,117.57 | -0.01% | -1.24% | 1.18% | 7.07% | $768,556,752 | $36,971,836 |
Crypto News
The latest crypto news.
