Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $65,846 | -0.19% | 6.35% | 7.14% | 5.47% | $1,297,100,147,747 | $39,957,074,276 |
| 2 |  ETH | $3,007.59 | -0.21% | 3.64% | 0.55% | -0.51% | $361,291,902,362 | $14,204,194,670 |
| 3 |  USDT | $1 | 0.03% | 0.09% | 0.15% | -0.05% | $110,969,658,491 | $46,308,714,909 |
| 4 |  BNB | $582.72 | -0.23% | 2.28% | -2.10% | 8.36% | $89,707,503,466 | $1,219,775,792 |
| 5 |  SOL | $162.61 | -0.15% | 13.29% | 13.16% | 22.79% | $73,096,300,687 | $3,642,178,201 |
| 6 |  USDC | $0.999765 | -0.01% | -0.03% | 0.03% | 0.00% | $33,253,220,257 | $8,361,943,193 |
| 7 |  XRP | $0.518827 | 0.24% | 3.39% | -0.34% | 7.64% | $28,730,340,595 | $931,220,598 |
| 8 |  STETH | $3,005.84 | -0.16% | 3.61% | 0.55% | -0.51% | $28,170,682,927 | $90,963,447 |
| 9 |  TON | $6.84 | -1.73% | -2.16% | 16.03% | 7.53% | $23,794,987,337 | $470,536,913 |
| 10 |  DOGE | $0.156604 | -0.24% | 7.35% | 6.53% | 2.68% | $22,614,705,449 | $1,622,229,372 |
| 11 |  ADA | $0.460823 | 0.51% | 7.53% | 0.23% | 1.72% | $16,324,438,516 | $349,715,079 |
| 12 |  SHIB | $0.00002503 | -0.33% | 8.71% | 9.62% | 18.79% | $14,772,520,057 | $981,860,331 |
| 13 |  AVAX | $34.74 | -0.54% | 8.16% | 1.48% | 1.98% | $13,294,807,152 | $475,521,923 |
| 14 |  TRX | $0.124879 | 0.08% | -0.41% | 0.75% | 13.27% | $10,924,718,867 | $311,727,487 |
| 15 |  WBTC | $65,840 | -0.20% | 6.27% | 6.92% | 4.22% | $10,228,467,879 | $362,240,527 |
| 16 |  DOT | $6.98 | 0.08% | 7.49% | -0.55% | 7.43% | $9,527,423,810 | $222,222,428 |
| 17 |  BCH | $457.93 | -0.20% | 6.46% | 0.84% | -3.46% | $9,023,520,961 | $304,197,416 |
| 18 |  NEAR | $8.16 | -0.24% | 16.85% | 13.86% | 61.67% | $8,794,834,212 | $884,177,461 |
| 19 |  LINK | $13.98 | 0.02% | 8.44% | 0.26% | 6.10% | $8,199,116,353 | $370,137,434 |
| 20 |  MATIC | $0.688209 | 0.17% | 5.73% | 0.46% | 0.43% | $6,389,699,720 | $315,215,128 |
| 21 |  LTC | $82.44 | -0.25% | 4.32% | 0.67% | 8.18% | $6,148,492,228 | $350,414,293 |
| 22 |  FET | $2.31 | -0.89% | 13.46% | 3.24% | 16.00% | $5,810,793,134 | $336,420,033 |
| 23 |  ICP | $12.37 | -0.29% | 3.11% | 3.45% | 3.28% | $5,739,942,150 | $127,040,134 |
| 24 |  UNI | $7.37 | -0.47% | 7.30% | 0.17% | 5.95% | $5,559,393,013 | $131,161,038 |
| 25 |  LEO | $5.97 | 0.11% | 0.94% | 3.12% | 1.44% | $5,532,051,737 | $1,064,899 |
| 26 |  DAI | $0.999739 | 0.10% | 0.12% | 0.02% | 0.03% | $5,469,811,237 | $656,884,817 |
| 27 |  PEPE | $0.0000102 | -1.28% | -7.12% | 23.07% | 111.53% | $4,298,085,118 | $1,767,425,186 |
| 28 |  RNDR | $10.69 | 0.93% | 5.59% | 0.86% | 32.05% | $4,146,965,877 | $504,390,817 |
| 29 |  ETC | $26.99 | -0.23% | 5.41% | -1.67% | 4.69% | $3,973,692,798 | $199,715,437 |
| 30 |  HBAR | $0.10976 | -0.30% | 3.39% | 0.92% | 41.75% | $3,923,515,866 | $88,925,615 |
| 31 |  FDUSD | $0.999367 | -0.10% | 0.03% | -0.06% | 0.06% | $3,697,718,851 | $7,638,906,155 |
| 32 |  APT | $8.50 | -0.42% | 7.74% | -1.67% | -1.86% | $3,694,055,088 | $130,678,332 |
| 33 |  WEETH | $3,119.91 | -0.23% | 3.60% | 0.46% | -0.25% | $3,453,551,778 | $82,796,352 |
| 34 |  IMX | $2.34 | 0.02% | 15.72% | 12.72% | 23.97% | $3,405,154,008 | $128,256,303 |
| 35 |  CRO | $0.125608 | -0.07% | 3.68% | -0.40% | 1.31% | $3,357,858,119 | $11,259,026 |
| 36 |  ATOM | $8.46 | -0.30% | 3.79% | -8.56% | 7.08% | $3,310,758,714 | $153,049,264 |
| 37 |  MNT | $0.991985 | -0.11% | 4.00% | -2.19% | -10.42% | $3,245,371,366 | $79,312,070 |
| 38 |  FIL | $5.81 | -0.02% | 7.65% | 0.59% | -0.03% | $3,206,538,442 | $174,397,097 |
| 39 |  STX | $2.15 | -0.11% | 12.69% | 4.09% | -12.05% | $3,130,032,374 | $123,685,227 |
| 40 |  XLM | $0.10711 | 0.03% | 3.93% | -0.08% | 1.78% | $3,102,868,418 | $53,090,096 |
| 41 |  OKB | $49.81 | -0.14% | 1.96% | -1.00% | -16.92% | $2,986,661,944 | $7,730,704 |
| 42 |  WIF | $2.99 | -1.52% | 4.04% | 3.73% | 16.66% | $2,984,331,713 | $884,188,882 |
| 43 |  EZETH | $2,954.93 | -0.26% | 3.38% | 0.44% | -3.25% | $2,945,988,567 | $81,873,474 |
| 44 |  GRT | $0.307695 | -1.12% | 14.67% | 14.41% | 24.34% | $2,922,693,059 | $153,663,358 |
| 45 |  KAS | $0.121323 | -0.35% | 5.96% | -1.29% | 4.30% | $2,866,618,678 | $30,071,037 |
| 46 |  AR | $43.68 | -0.24% | 6.50% | 10.67% | 76.79% | $2,858,956,818 | $200,151,622 |
| 47 |  TAO | $387.87 | 0.11% | 12.07% | -1.81% | -23.53% | $2,631,303,007 | $62,962,281 |
| 48 |  ARB | $0.989193 | -0.34% | 5.10% | -3.72% | -10.82% | $2,628,529,532 | $269,205,072 |
| 49 |  MKR | $2,799.86 | 0.01% | 3.48% | 2.94% | -7.51% | $2,591,199,665 | $62,830,474 |
| 50 |  VET | $0.0355785 | -0.43% | 6.03% | 0.84% | -9.07% | $2,589,258,077 | $55,961,989 |
| 51 |  OP | $2.47 | -0.37% | 1.56% | -4.66% | 15.10% | $2,584,586,294 | $310,406,837 |
| 52 |  XMR | $134.89 | -0.28% | 2.39% | 0.89% | 11.62% | $2,449,423,066 | $44,977,534 |
| 53 |  USDE | $1.00 | 0.13% | -0.03% | 0.10% | -0.10% | $2,319,668,270 | $64,873,687 |
| 54 |  SUI | $0.989885 | -0.42% | 8.30% | 0.99% | -11.76% | $2,317,408,950 | $227,600,720 |
| 55 |  FTM | $0.806154 | 3.72% | 24.43% | 21.14% | 27.70% | $2,247,863,980 | $379,530,029 |
| 56 |  INJ | $23.94 | -0.40% | 10.72% | 2.36% | 0.53% | $2,209,909,407 | $117,291,741 |
| 57 |  THETA | $2.14 | -0.58% | 10.13% | -0.42% | 9.41% | $2,139,356,457 | $39,652,697 |
| 58 |  RUNE | $6.38 | -0.21% | 14.50% | 7.63% | 26.72% | $2,138,119,230 | $493,720,209 |
| 59 |  FLOKI | $0.00021258 | -0.07% | 8.08% | 21.61% | 56.67% | $2,051,202,541 | $714,941,445 |
| 60 |  RETH | $3,326.69 | -0.07% | 3.59% | 0.61% | -0.34% | $1,692,599,441 | $46,866,889 |
| 61 |  BONK | $0.00002472 | -1.69% | 4.71% | 2.49% | 76.70% | $1,638,636,115 | $298,907,437 |
| 62 |  TIA | $8.95 | 0.04% | 8.50% | -5.63% | -9.21% | $1,637,276,815 | $112,465,959 |
| 63 |  CORE | $1.82 | 1.29% | 13.99% | 6.36% | -22.77% | $1,608,263,966 | $118,266,924 |
| 64 |  JUP | $1.16 | 0.33% | 12.57% | 10.90% | 21.71% | $1,573,076,403 | $175,286,508 |
| 65 |  GALA | $0.04410347 | 0.25% | 10.31% | 2.06% | 10.23% | $1,567,160,768 | $126,361,473 |
| 66 |  SEI | $0.533706 | 0.04% | 15.16% | 1.87% | 13.32% | $1,560,090,166 | $116,471,551 |
| 67 |  BGB | $1.10 | 0.12% | 4.79% | -2.45% | -6.72% | $1,534,795,899 | $33,383,129 |
| 68 |  ALGO | $0.180406 | -0.03% | 4.57% | -4.67% | 7.54% | $1,471,876,048 | $63,671,305 |
| 69 |  LDO | $1.63 | -0.47% | 1.97% | -12.37% | -15.96% | $1,459,537,582 | $71,117,814 |
| 70 |  METH | $3,103.78 | -0.14% | 4.05% | 0.59% | -1.25% | $1,428,654,034 | $16,101,905 |
| 71 |  WBT | $9.90 | 0.06% | 0.65% | 0.37% | 10.92% | $1,427,056,386 | $8,739,468 |
| 72 |  QNT | $96.62 | 0.17% | 4.17% | -0.30% | -5.08% | $1,405,684,714 | $20,064,251 |
| 73 |  AKT | $5.95 | 2.66% | 18.67% | 25.69% | 68.40% | $1,392,222,832 | $100,942,236 |
| 74 |  FLOW | $0.871761 | -0.11% | 5.99% | -0.74% | 0.52% | $1,306,416,610 | $27,439,279 |
| 75 |  AAVE | $86.19 | -0.47% | 6.36% | -1.05% | 5.26% | $1,277,998,503 | $79,222,611 |
| 76 |  BSV | $63.41 | -0.24% | 6.45% | 1.33% | -2.99% | $1,248,744,477 | $16,421,113 |
| 77 |  BEAM | $0.02485634 | -1.37% | 16.02% | 4.35% | -2.94% | $1,231,830,085 | $46,789,064 |
| 78 |  AGIX | $0.950426 | -0.85% | 11.88% | 2.63% | 18.91% | $1,220,204,183 | $146,254,868 |
| 79 |  ONDO | $0.838478 | -0.05% | 11.78% | 6.28% | 4.24% | $1,212,108,000 | $169,354,260 |
| 80 |  BTT | $0.0000012 | 0.04% | 4.29% | 0.55% | -4.90% | $1,163,784,579 | $32,256,490 |
| 81 |  DYDX | $2.06 | -0.01% | 8.66% | -3.11% | 2.36% | $1,149,635,718 | $8,166,063 |
| 82 |  FLR | $0.02785646 | -0.31% | 4.53% | -2.48% | -14.18% | $1,130,675,187 | $11,091,622 |
| 83 |  EGLD | $40.69 | -0.26% | 7.97% | 1.75% | 5.26% | $1,096,320,441 | $27,132,811 |
| 84 |  NEO | $15.46 | -0.55% | 6.14% | 0.66% | -19.23% | $1,092,042,481 | $36,750,314 |
| 85 |  CHEEL | $19.02 | 0.09% | 4.15% | 17.28% | 21.42% | $1,079,663,969 | $5,981,005 |
| 87 |  CHZ | $0.121061 | -0.93% | 7.26% | -1.48% | 21.97% | $1,076,874,167 | $70,026,889 |
| 88 |  WLD | $5.02 | -1.00% | 2.90% | -8.30% | 8.83% | $1,076,678,377 | $451,198,496 |
| 86 |  ENA | $0.726579 | -1.64% | 3.16% | -18.43% | -26.28% | $1,074,700,077 | $540,844,332 |
| 89 |  GT | $8.11 | -0.07% | 1.83% | -0.31% | 21.55% | $1,055,028,846 | $5,072,582 |
| 90 |  AXS | $7.27 | -0.24% | 8.37% | 0.35% | 8.37% | $1,051,498,907 | $43,483,520 |
| 91 |  ZBC | $0.02059254 | -1.46% | 7.04% | 0.01% | -31.86% | $1,051,398,669 | $4,211 |
| 92 |  W | $0.564368 | -0.93% | 3.35% | -8.14% | -5.17% | $1,018,971,800 | $97,585,745 |
| 93 |  SAND | $0.440521 | -0.17% | 6.98% | 1.30% | 6.01% | $999,049,199 | $68,716,191 |
| 94 |  MSOL | $193.30 | 0.52% | 13.24% | 13.09% | 23.71% | $988,491,928 | $17,007,384 |
| 95 |  TKX | $12.17 | -0.09% | 3.67% | 4.38% | -12.19% | $974,995,132 | $20,999,676 |
| 96 |  JASMY | $0.01999791 | -0.14% | 12.34% | 7.99% | 15.18% | $969,693,210 | $90,073,254 |
| 97 |  XEC | $0.00004905 | -0.82% | 7.29% | 3.24% | -3.95% | $964,480,850 | $10,321,956 |
| 98 |  KCS | $9.75 | -0.26% | 2.16% | -6.57% | 17.19% | $934,421,073 | $116,566 |
| 99 |  EOS | $0.801249 | -0.06% | 5.24% | -0.50% | 9.87% | $921,426,184 | $123,526,883 |
| 100 |  XTZ | $0.916149 | -0.41% | 3.93% | -0.83% | -5.66% | $900,691,930 | $39,568,807 |
Crypto News
The latest crypto news.
