USD ▼
Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $96,626 | -0.05% | 1.57% | 3.05% | 14.46% | $1,918,726,556,288 | $30,872,092,449 |
| 2 |  Ethereum (ETH) | $1,821.72 | -0.15% | 0.45% | 2.56% | -2.30% | $219,909,681,015 | $14,848,562,629 |
| 3 |  Tether (USDT) | $1 | 0.00% | 0.01% | -0.00% | 0.02% | $148,936,511,385 | $22,904,911,869 |
| 4 |  XRP (XRP) | $2.21 | -0.02% | 0.05% | 0.61% | 4.85% | $129,131,530,992 | $2,007,760,563 |
| 5 |  BNB (BNB) | $597.76 | 0.13% | -0.53% | -1.62% | -0.50% | $87,175,232,743 | $563,817,473 |
| 6 |  Solana (SOL) | $149.32 | 0.22% | -0.96% | -3.44% | 19.84% | $77,340,035,470 | $3,783,682,944 |
| 7 |  USDC (USDC) | $0.999901 | -0.00% | -0.00% | -0.00% | -0.01% | $61,419,243,044 | $6,737,584,328 |
| 8 |  Dogecoin (DOGE) | $0.180414 | -0.01% | 2.54% | -0.98% | 6.35% | $26,858,127,490 | $1,192,795,277 |
| 9 |  Cardano (ADA) | $0.70449 | -0.44% | 1.40% | -2.31% | 4.88% | $25,390,508,394 | $632,716,008 |
| 10 |  TRON (TRX) | $0.245427 | 0.18% | -1.22% | 0.73% | 3.85% | $23,298,384,500 | $509,264,162 |
| 11 |  Lido Staked Ether (STETH) | $1,821.35 | -0.12% | 0.50% | 2.67% | -2.20% | $16,746,165,951 | $15,106,688 |
| 12 |  Wrapped Bitcoin (WBTC) | $96,612 | -0.05% | 1.50% | 3.22% | 14.62% | $12,445,129,575 | $208,936,093 |
| 13 |  Sui (SUI) | $3.46 | -0.09% | -1.06% | -3.18% | 46.88% | $11,536,939,408 | $1,702,307,575 |
| 14 |  Chainlink (LINK) | $14.66 | 0.04% | -0.90% | -2.87% | 9.50% | $9,631,266,150 | $396,929,062 |
| 15 |  Avalanche (AVAX) | $21.33 | -0.38% | 0.15% | -4.45% | 12.07% | $8,893,729,953 | $360,512,082 |
| 16 |  Stellar (XLM) | $0.275437 | 0.25% | 1.07% | -2.51% | 3.52% | $8,509,021,741 | $164,545,833 |
| 17 |  LEO Token (LEO) | $8.94 | -0.05% | -0.06% | -3.22% | -5.04% | $8,258,539,250 | $2,671,250 |
| 18 |  Toncoin (TON) | $3.20 | 0.26% | 1.52% | -1.36% | -20.02% | $7,951,926,934 | $159,047,881 |
| 19 |  Shiba Inu (SHIB) | $0.00001345 | 0.03% | 0.69% | -4.70% | 9.54% | $7,920,613,162 | $154,530,079 |
| 20 |  Hedera (HBAR) | $0.186809 | -0.05% | 1.93% | -3.16% | 13.35% | $7,890,541,464 | $174,077,081 |
| 21 |  USDS (USDS) | $0.999943 | -0.01% | 0.01% | -0.00% | 0.01% | $7,674,922,951 | $15,092,291 |
| 22 |  Wrapped stETH (WSTETH) | $2,187.28 | -0.47% | 0.47% | 2.80% | -1.83% | $7,590,698,826 | $19,965,483 |
| 23 |  Bitcoin Cash (BCH) | $373.92 | 0.87% | 2.38% | 3.67% | 22.31% | $7,423,658,398 | $186,978,948 |
| 24 |  Hyperliquid (HYPE) | $20.31 | 0.46% | 1.55% | 8.20% | 54.10% | $6,785,910,662 | $151,413,023 |
| 25 |  Litecoin (LTC) | $88.61 | 0.32% | 3.98% | 4.50% | 8.55% | $6,711,777,058 | $390,922,649 |
| 26 |  Polkadot (DOT) | $4.22 | 0.46% | 2.31% | -2.28% | 3.95% | $6,425,056,743 | $146,341,606 |
| 27 |  WETH (WETH) | $1,823.39 | -0.12% | 0.48% | 2.92% | -2.19% | $5,209,183,845 | $88,956,471 |
| 28 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) | $1 | -0.00% | 0.02% | 0.02% | 0.04% | $5,186,014,679 | $147,196,627 |
| 29 |  Monero (XMR) | $279.41 | -1.70% | 0.91% | 22.15% | 30.06% | $5,154,474,545 | $103,481,791 |
| 30 |  Bitget Token (BGB) | $4.40 | 0.16% | 0.88% | -1.53% | -3.86% | $5,146,660,006 | $69,990,442 |
| 31 |  Ethena USDe (USDE) | $1.00 | 0.04% | 0.08% | 0.13% | 0.12% | $4,679,213,171 | $124,275,087 |
| 32 |  WhiteBIT Coin (WBT) | $29.18 | -0.03% | 0.51% | 0.53% | 4.51% | $4,207,960,016 | $17,246,476 |
| 33 |  Pi Network (PI) | $0.595267 | 0.18% | -2.55% | -9.26% | -12.91% | $4,173,007,273 | $75,753,157 |
| 34 |  Wrapped eETH (WEETH) | $1,942.68 | -0.35% | 0.43% | 2.88% | -1.91% | $4,073,570,047 | $3,330,866 |
| 35 |  Coinbase Wrapped BTC (CBBTC) | $96,726 | 0.02% | 1.72% | 3.11% | 14.67% | $3,989,484,206 | $236,661,253 |
| 36 |  Pepe (PEPE) | $0.00000872 | -0.53% | -1.99% | -1.30% | 18.08% | $3,660,324,720 | $621,609,168 |
| 37 |  Aptos (APT) | $5.49 | 0.48% | 1.53% | -1.46% | 4.25% | $3,405,731,050 | $115,695,693 |
| 38 |  Dai (DAI) | $1 | -0.00% | 0.04% | 0.05% | 0.05% | $3,252,091,137 | $137,800,014 |
| 39 |  Uniswap (UNI) | $5.30 | 0.24% | 0.16% | -10.00% | -13.15% | $3,179,331,981 | $173,167,164 |
| 40 |  Bittensor (TAO) | $358.88 | 0.40% | -0.68% | 0.24% | 59.17% | $3,115,688,454 | $104,799,161 |
| 41 |  OKB (OKB) | $51.26 | -0.05% | -0.19% | -2.60% | 7.34% | $3,075,674,093 | $7,623,390 |
| 42 |  NEAR Protocol (NEAR) | $2.54 | 0.23% | 0.96% | -1.53% | 0.04% | $3,073,330,837 | $154,854,132 |
| 43 |  sUSDS (SUSDS) | $1.05 | 0.00% | 0.02% | 0.10% | 0.33% | $3,022,882,593 | $10,564,704 |
| 44 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $2,868,402,190 | $0 |
| 45 |  Ondo (ONDO) | $0.903143 | 0.21% | -0.92% | -10.12% | 12.01% | $2,853,026,699 | $173,712,072 |
| 46 |  Gate (GT) | $21.74 | -0.51% | -1.31% | -6.98% | -3.23% | $2,671,779,403 | $9,528,568 |
| 47 |  Internet Computer (ICP) | $4.96 | 0.24% | -0.70% | -6.09% | -5.34% | $2,643,607,645 | $73,249,322 |
| 48 |  Aave (AAVE) | $172.98 | -0.09% | 1.58% | 3.42% | 8.56% | $2,613,389,292 | $256,550,266 |
| 49 |  Ethereum Classic (ETC) | $17.13 | 0.60% | 2.74% | 0.32% | 3.90% | $2,598,708,211 | $52,339,377 |
| 50 |  Tokenize Xchange (TKX) | $31.77 | -0.23% | 1.81% | 0.35% | -7.46% | $2,541,270,876 | $19,598,340 |
| 51 |  Official Trump (TRUMP) | $12.44 | 0.03% | -5.46% | -4.00% | 20.99% | $2,487,696,603 | $757,832,072 |
| 52 |  Mantle (MNT) | $0.736973 | 0.46% | -0.54% | 0.00% | -6.42% | $2,478,784,762 | $223,912,352 |
| 53 |  Cronos (CRO) | $0.089997 | -0.11% | 0.33% | -1.64% | -15.70% | $2,475,243,949 | $23,774,401 |
| 54 |  Kaspa (KAS) | $0.094584 | -0.16% | 0.46% | -9.95% | 44.90% | $2,467,325,057 | $66,814,316 |
| 55 |  Render (RENDER) | $4.57 | 0.55% | 0.30% | 0.78% | 30.85% | $2,364,267,132 | $224,624,397 |
| 56 |  VeChain (VET) | $0.02728474 | 0.02% | 1.40% | 0.54% | 21.00% | $2,345,431,658 | $39,862,457 |
| 57 |  POL (ex-MATIC) (POL) | $0.242932 | 0.93% | 0.53% | -2.07% | 24.24% | $2,129,379,105 | $78,782,581 |
| 58 |  USD1 (USD1) | $1 | 0.03% | 0.05% | -0.05% | % | $2,120,594,442 | $17,825,373 |
| 59 |  Ethena Staked USDe (SUSDE) | $1.17 | -0.01% | -0.01% | 0.03% | 0.19% | $2,086,796,207 | $14,842,102 |
| 60 |  Cosmos Hub (ATOM) | $4.46 | 0.38% | 2.63% | -2.40% | 2.97% | $1,995,956,629 | $77,938,710 |
| 61 |  Lombard Staked BTC (LBTC) | $96,625 | 0.09% | 1.48% | 3.76% | 13.76% | $1,968,794,737 | $7,124,827 |
| 62 |  Filecoin (FIL) | $2.88 | 1.34% | 3.52% | 0.42% | 3.20% | $1,911,618,803 | $103,272,531 |
| 63 |  Algorand (ALGO) | $0.217735 | 0.09% | -2.13% | -5.06% | 17.27% | $1,870,572,688 | $82,911,314 |
| 64 |  Artificial Superintelligence Alliance (FET) | $0.716527 | -0.12% | -6.23% | 4.50% | 60.14% | $1,866,474,768 | $130,107,169 |
| 65 |  Fasttoken (FTN) | $4.29 | -0.07% | 0.24% | 0.89% | 6.44% | $1,846,494,576 | $52,758,922 |
| 66 |  Sonic (prev. FTM) (S) | $0.545267 | 0.33% | 0.88% | 3.49% | 10.37% | $1,724,545,294 | $333,426,543 |
| 67 |  Ethena (ENA) | $0.310115 | -0.10% | -1.96% | -15.85% | -12.09% | $1,722,050,838 | $206,770,166 |
| 68 |  Celestia (TIA) | $2.61 | -0.80% | -5.68% | -9.86% | -15.08% | $1,617,061,902 | $76,385,994 |
| 69 |  Arbitrum (ARB) | $0.336053 | 0.03% | 1.15% | -2.81% | 4.90% | $1,597,729,467 | $119,775,139 |
| 70 |  Jupiter Perpetuals Liquidity Provider Token (JLP) | $4.14 | 0.07% | -0.04% | -0.69% | 11.50% | $1,537,051,464 | $38,603,341 |
| 71 |  Solv Protocol SolvBTC (SOLVBTC) | $96,229 | 0.03% | 1.29% | 2.80% | 14.12% | $1,506,055,617 | $3,154,028 |
| 72 |  First Digital USD (FDUSD) | $0.99941 | -0.01% | -0.04% | 0.05% | 0.05% | $1,471,009,725 | $2,911,138,245 |
| 73 |  Bonk (BONK) | $0.00001838 | -0.08% | -5.56% | 13.25% | 53.07% | $1,420,309,677 | $181,641,034 |
| 74 |  Worldcoin (WLD) | $1.04 | -0.38% | -2.10% | 8.59% | 33.73% | $1,373,225,053 | $250,092,433 |
| 75 |  KuCoin (KCS) | $10.79 | 0.31% | -0.19% | 3.73% | -0.18% | $1,348,160,223 | $47,427 |
| 76 |  Jupiter (JUP) | $0.459567 | 0.17% | -4.32% | -4.21% | 15.11% | $1,331,934,502 | $62,146,270 |
| 77 |  Maker (MKR) | $1,538.71 | 0.18% | 2.54% | 2.23% | 14.01% | $1,284,366,218 | $72,915,652 |
| 78 |  Stacks (STX) | $0.829803 | 0.28% | -0.35% | -8.15% | 38.12% | $1,264,406,537 | $53,781,109 |
| 79 |  NEXO (NEXO) | $1.24 | -0.41% | 1.14% | 12.87% | 18.58% | $1,237,019,774 | $10,344,896 |
| 80 |  Binance Staked SOL (BNSOL) | $156.66 | 0.41% | -0.64% | -2.57% | 20.64% | $1,222,518,255 | $4,440,909 |
| 81 |  Optimism (OP) | $0.73725 | 0.31% | 1.08% | -8.65% | 0.50% | $1,221,234,581 | $162,524,558 |
| 82 |  XDC Network (XDC) | $0.077306 | -0.12% | -0.22% | 3.70% | 15.83% | $1,214,140,262 | $34,914,908 |
| 83 |  Quant (QNT) | $82.66 | 0.08% | 7.84% | 9.28% | 20.19% | $1,202,201,767 | $35,448,023 |
| 84 |  Fartcoin (FARTCOIN) | $1.20 | 0.89% | -4.08% | 8.25% | 151.21% | $1,198,352,012 | $184,380,471 |
| 85 |  Immutable (IMX) | $0.647238 | -0.26% | 14.84% | 7.86% | 27.82% | $1,180,494,360 | $108,603,505 |
| 86 |  EOS (EOS) | $0.745708 | -1.12% | 10.67% | 9.69% | -6.87% | $1,130,411,637 | $190,304,454 |
| 87 |  Story (IP) | $4.19 | 0.39% | 5.22% | 4.32% | 0.49% | $1,130,152,610 | $49,742,148 |
| 88 |  Sei (SEI) | $0.219318 | -0.50% | -1.31% | 6.28% | 27.91% | $1,120,021,464 | $82,909,224 |
| 89 |  Flare (FLR) | $0.01743637 | 0.07% | -2.41% | 4.85% | 33.26% | $1,101,828,056 | $7,749,278 |
| 90 |  Binance-Peg WETH (WETH) | $1,821.60 | -0.10% | 0.50% | 2.65% | -2.32% | $1,097,934,653 | $25,884,114 |
| 91 |  Virtuals Protocol (VIRTUAL) | $1.64 | -0.24% | 0.77% | 100.85% | 188.24% | $1,072,755,013 | $508,473,469 |
| 92 |  Kelp DAO Restaked ETH (RSETH) | $1,893.04 | -0.48% | 0.39% | 2.55% | -2.37% | $1,040,293,095 | $405,768 |
| 93 |  USDT0 (USDT0) | $0.99972 | -0.00% | -0.04% | -0.10% | 0.07% | $1,018,623,054 | $211,944,461 |
| 94 |  Injective (INJ) | $10.19 | 0.40% | 0.58% | -0.71% | 17.41% | $996,482,446 | $134,422,832 |
| 95 |  Curve DAO (CRV) | $0.718474 | 0.09% | -1.91% | 6.10% | 38.10% | $961,857,782 | $169,737,675 |
| 96 |  The Graph (GRT) | $0.10038 | 0.10% | 2.66% | 0.10% | 15.85% | $956,958,471 | $55,345,125 |
| 97 |  PayPal USD (PYUSD) | $0.99964 | -0.00% | -0.02% | -0.02% | 0.01% | $911,851,941 | $23,901,675 |
| 98 |  Binance Bridged USDC (BNB Smart Chain) (USDC) | $1 | 0.04% | 0.03% | -0.05% | 0.04% | $899,007,220 | $41,371,505 |
| 99 |  Wrapped BNB (WBNB) | $597.89 | 0.19% | -0.50% | -1.58% | -0.48% | $871,722,878 | $106,685,003 |
| 100 |  Rocket Pool ETH (RETH) | $2,067.39 | -0.32% | 0.47% | 3.40% | -1.92% | $853,521,674 | $2,623,264 |
Crypto News
The latest crypto news.
