Cryptocurrency Prices & Market Data

See the latest cryptocurrency prices, sorted by market cap.

Market Data via CoinGecko API
#CryptocurrencyPrice1h%24h%7d%30d%Market Cap24h Volume
1BitcoinBitcoin (BTC)$105,9150.10%3.61%9.72%11.36%$2,104,351,342,339$88,160,127,585
2EthereumEthereum (ETH)$3,330.550.16%1.77%3.30%1.63%$401,040,481,437$33,454,130,906
3XRPXRP (XRP)$3.170.31%1.62%18.96%44.28%$182,590,042,792$9,345,390,048
4TetherTether (USDT)$1-0.00%0.13%0.04%0.10%$138,438,205,244$157,531,818,720
5SolanaSolana (SOL)$249.410.03%3.27%33.03%38.36%$121,724,727,505$12,359,144,067
6BNBBNB (BNB)$691.540.04%1.40%-1.02%6.58%$101,020,028,661$1,111,424,240
7DogecoinDogecoin (DOGE)$0.371259-0.13%5.05%4.26%18.90%$54,922,606,861$9,089,116,677
8USDCUSDC (USDC)$10.01%-0.00%0.01%-0.00%$50,928,961,832$13,442,046,756
9CardanoCardano (ADA)$1.010.17%-0.18%1.06%13.99%$36,087,130,628$1,705,766,120
10Lido Staked EtherLido Staked Ether (STETH)$3,324.090.21%1.74%3.20%1.62%$31,792,694,473$128,813,868
11TRONTRON (TRX)$0.245090.18%2.87%11.00%0.44%$21,097,782,223$1,304,969,487
12ChainlinkChainlink (LINK)$26.901.38%8.20%32.60%22.04%$17,047,151,145$1,905,949,255
13AvalancheAvalanche (AVAX)$36.950.02%3.10%1.15%1.15%$15,195,761,944$541,329,882
14SuiSui (SUI)$4.62-1.54%5.01%0.86%7.09%$14,034,372,904$1,720,196,685
15Wrapped stETHWrapped stETH (WSTETH)$3,954.830.06%1.65%3.01%1.49%$13,728,256,112$116,198,278
16Wrapped BitcoinWrapped Bitcoin (WBTC)$105,7550.23%3.70%9.94%11.46%$13,692,376,106$965,444,129
17StellarStellar (XLM)$0.441665-0.10%-1.23%2.83%24.03%$13,476,848,564$517,969,141
18ToncoinToncoin (TON)$5.220.12%3.65%-2.64%-3.06%$12,940,308,580$331,459,532
19HederaHedera (HBAR)$0.335919-0.12%-1.78%16.98%26.67%$12,909,026,339$731,925,903
20Shiba InuShiba Inu (SHIB)$0.000020880.25%2.82%-3.42%-2.81%$12,309,093,140$628,924,567
21WETHWETH (WETH)$3,326.13-0.00%1.83%3.24%1.51%$10,116,907,303$1,853,453,915
22PolkadotPolkadot (DOT)$6.650.07%4.45%-0.08%-2.57%$10,097,875,928$354,261,641
23LitecoinLitecoin (LTC)$118.970.11%0.56%16.26%19.53%$8,968,407,344$1,000,801,261
24LEO TokenLEO Token (LEO)$9.670.58%0.17%4.45%3.96%$8,937,339,663$853,326
25Bitcoin CashBitcoin Cash (BCH)$447.090.02%3.83%2.07%0.42%$8,848,135,753$247,203,022
26Official TrumpOfficial Trump (TRUMP)$43.325.58%18.79%%%$8,815,852,036$15,945,311,207
27Bitget TokenBitget Token (BGB)$7.240.39%2.41%10.68%74.57%$8,671,845,656$135,200,984
28UniswapUniswap (UNI)$13.530.43%0.32%1.72%-2.45%$8,104,408,774$473,785,549
29HyperliquidHyperliquid (HYPE)$23.09-1.42%12.74%0.43%-17.95%$7,761,527,355$274,074,620
30PepePepe (PEPE)$0.00001591-0.02%1.16%-8.87%-10.76%$6,691,090,683$1,733,714,348
31Wrapped eETHWrapped eETH (WEETH)$3,519.240.41%1.80%3.20%1.77%$6,610,845,406$20,834,567
32USDSUSDS (USDS)$10.13%-0.07%0.25%0.09%$6,359,800,378$46,720,639
33NEAR ProtocolNEAR Protocol (NEAR)$5.26-0.23%3.62%4.16%4.49%$6,177,371,942$377,360,926
34Ethena USDeEthena USDe (USDE)$0.998970.03%0.05%0.01%-0.00%$5,736,677,293$124,981,103
35AaveAave (AAVE)$368.93-0.84%9.92%24.80%16.16%$5,578,424,825$1,560,772,408
36AptosAptos (APT)$8.750.13%2.49%-2.98%-5.05%$5,002,678,536$345,821,295
37Internet ComputerInternet Computer (ICP)$9.890.06%1.35%-3.40%-0.33%$4,749,732,202$191,139,958
38OndoOndo (ONDO)$1.35-1.25%5.64%13.48%-16.27%$4,299,126,578$338,111,766
39WhiteBIT CoinWhiteBIT Coin (WBT)$28.510.09%0.87%4.96%17.08%$4,119,767,990$51,883,201
40Ethereum ClassicEthereum Classic (ETC)$27.411.18%6.45%8.04%5.50%$4,086,413,706$207,868,898
41VeChainVeChain (VET)$0.049401320.17%7.54%9.50%7.77%$3,991,188,459$280,777,902
42MoneroMonero (XMR)$215.461.19%4.02%4.79%13.30%$3,970,487,176$61,145,393
43POL (ex-MATIC)POL (ex-MATIC) (POL)$0.452785-0.08%2.75%-0.40%-4.27%$3,832,332,679$166,960,197
44CronosCronos (CRO)$0.1397770.85%5.89%2.18%-9.22%$3,796,563,011$40,377,186
45RenderRender (RENDER)$7.18-0.48%7.03%2.34%2.28%$3,747,419,065$237,679,068
46MantleMantle (MNT)$1.090.61%5.78%-1.16%-6.15%$3,663,126,694$161,049,761
47AlgorandAlgorand (ALGO)$0.423703-0.77%-1.36%13.86%21.81%$3,557,822,204$295,862,091
48DaiDai (DAI)$1.000.03%0.05%0.05%0.05%$3,529,950,036$272,895,025
49MANTRAMANTRA (OM)$3.660.03%1.46%-0.88%-1.03%$3,520,783,189$76,955,832
50OKBOKB (OKB)$58.56-0.13%1.72%18.22%30.57%$3,510,709,634$22,627,142
51BittensorBittensor (TAO)$430.911.80%6.71%3.33%-4.22%$3,498,949,350$202,895,925
52KaspaKaspa (KAS)$0.136614-0.46%6.84%-0.50%16.85%$3,485,800,576$116,200,808
53Artificial Superintelligence AllianceArtificial Superintelligence Alliance (FET)$1.311.12%11.01%0.89%4.88%$3,424,524,847$333,478,887
54FilecoinFilecoin (FIL)$5.26-0.19%3.11%1.03%9.04%$3,270,408,423$309,275,219
55ArbitrumArbitrum (ARB)$0.7242320.19%4.01%-1.95%-2.87%$3,136,669,544$445,285,420
56EthenaEthena (ENA)$0.938252-0.52%8.45%13.18%-8.78%$2,843,592,469$872,076,014
57GateGate (GT)$21.960.70%4.77%17.40%70.92%$2,759,044,902$36,415,770
58Virtuals ProtocolVirtuals Protocol (VIRTUAL)$2.730.38%0.44%-9.68%17.39%$2,732,168,331$361,772,587
59Cosmos HubCosmos Hub (ATOM)$6.250.23%3.13%-0.30%-2.35%$2,697,721,341$216,375,810
60BonkBonk (BONK)$0.00003226-3.47%7.04%18.26%3.24%$2,498,013,682$839,223,732
61CelestiaCelestia (TIA)$4.91-0.03%6.72%3.17%-0.01%$2,442,777,404$147,289,975
62Tokenize XchangeTokenize Xchange (TKX)$29.910.07%-0.70%-14.41%53.08%$2,393,624,939$19,129,674
63Coinbase Wrapped BTCCoinbase Wrapped BTC (CBBTC)$106,1200.53%3.82%10.14%11.57%$2,383,049,736$633,759,302
64OptimismOptimism (OP)$1.75-0.10%3.14%-1.93%-0.29%$2,362,865,294$297,875,621
65StacksStacks (STX)$1.490.32%5.27%-0.83%-9.03%$2,239,442,208$69,170,143
66InjectiveInjective (INJ)$22.840.40%5.93%7.81%12.09%$2,227,303,967$171,016,290
67RaydiumRaydium (RAY)$7.550.51%1.74%42.56%74.66%$2,201,405,298$479,085,982
68ImmutableImmutable (IMX)$1.24-0.07%4.29%3.21%-5.44%$2,126,277,726$66,698,364
69Theta NetworkTheta Network (THETA)$2.120.19%5.20%-2.38%-0.95%$2,114,107,629$46,166,597
70Binance-Peg WETHBinance-Peg WETH (WETH)$3,331.130.16%1.97%3.36%1.74%$2,011,352,535$106,692,153
71The GraphThe Graph (GRT)$0.2101210.27%3.94%3.13%2.25%$2,007,925,056$115,426,714
72WorldcoinWorldcoin (WLD)$2.14-0.53%12.84%4.75%-3.60%$1,990,979,013$660,163,125
73Sonic (prev. FTM)Sonic (prev. FTM) (S)$0.607470.76%17.79%-14.07%%$1,925,463,983$313,439,079
74Lombard Staked BTCLombard Staked BTC (LBTC)$106,1780.44%4.18%10.58%11.42%$1,880,950,072$4,230,181
75Kelp DAO Restaked ETHKelp DAO Restaked ETH (RSETH)$3,437.980.25%1.92%3.27%1.86%$1,870,999,039$6,502,179
76Binance Staked SOLBinance Staked SOL (BNSOL)$256.32-0.04%3.59%33.28%39.39%$1,829,350,626$18,729,379
77XDC NetworkXDC Network (XDC)$0.11565-0.22%-4.80%5.43%52.65%$1,819,985,706$67,223,310
78First Digital USDFirst Digital USD (FDUSD)$10.44%-0.08%0.15%0.09%$1,799,280,186$9,876,299,167
79Lido DAOLido DAO (LDO)$1.91-0.40%4.16%3.62%11.14%$1,707,867,009$302,593,287
80Rocket Pool ETHRocket Pool ETH (RETH)$3,718.830.19%1.93%2.95%1.32%$1,697,885,627$12,539,968
81FlareFlare (FLR)$0.029740850.29%9.24%21.38%12.72%$1,685,473,131$37,225,539
82QuantQuant (QNT)$116.420.82%10.69%11.10%11.13%$1,684,924,420$54,308,030
83FartcoinFartcoin (FARTCOIN)$1.61-1.39%-12.81%57.29%130.05%$1,656,374,606$553,341,058
84FasttokenFasttoken (FTN)$3.86-0.05%-0.25%0.95%16.01%$1,654,421,885$50,910,668
85MovementMovement (MOVE)$0.7098210.79%-2.36%-15.71%-14.62%$1,620,627,414$171,650,438
86SeiSei (SEI)$0.359922-0.03%2.83%-4.53%-14.05%$1,596,749,247$131,836,284
87Mantle Staked EtherMantle Staked Ether (METH)$3,508.780.34%1.77%3.41%1.84%$1,550,513,909$22,027,341
88JupiterJupiter (JUP)$0.878054-0.65%-6.21%9.83%8.13%$1,486,692,775$292,039,005
89Pudgy PenguinsPudgy Penguins (PENGU)$0.023757920.68%-4.15%-25.83%-8.42%$1,483,458,366$351,912,058
90dogwifhatdogwifhat (WIF)$1.45-0.42%3.80%-6.53%-24.42%$1,452,754,458$475,903,050
91GALAGALA (GALA)$0.03409039-0.31%4.27%-6.64%-2.14%$1,452,107,550$212,887,078
92The SandboxThe Sandbox (SAND)$0.581859-0.15%2.59%1.43%3.54%$1,422,816,950$200,632,550
93FLOKIFLOKI (FLOKI)$0.00014587-0.28%2.98%-9.69%-12.80%$1,412,590,959$327,454,781
94KuCoinKuCoin (KCS)$11.360.57%1.87%6.47%2.37%$1,382,983,936$174,090
95NEXONEXO (NEXO)$1.380.50%2.46%7.48%4.47%$1,378,258,515$14,629,939
96JasmyCoinJasmyCoin (JASMY)$0.028065030.52%3.41%-8.63%-14.22%$1,359,042,039$123,000,418
97Marinade Staked SOLMarinade Staked SOL (MSOL)$313.210.09%3.51%33.03%39.59%$1,333,802,678$89,871,157
98SPX6900SPX6900 (SPX)$1.41-1.31%-3.51%28.55%124.10%$1,318,125,215$90,572,822
99Solv Protocol SolvBTCSolv Protocol SolvBTC (SOLVBTC)$105,9490.56%3.76%10.32%11.68%$1,312,666,232$13,180,106
100KaiaKaia (KAIA)$0.22134-0.44%3.77%3.80%0.71%$1,299,691,441$48,191,531

Crypto News

The latest crypto news.