USD ▼
Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $76,508 | -0.31% | -4.01% | -10.07% | -4.58% | $1,518,872,639,539 | $48,073,598,416 |
| 2 |  Ethereum (ETH) | $1,465.03 | 0.05% | -7.24% | -23.34% | -27.03% | $176,825,929,116 | $20,362,009,676 |
| 3 |  Tether (USDT) | $0.999058 | -0.01% | -0.06% | -0.09% | -0.08% | $144,056,348,007 | $65,881,723,739 |
| 4 |  XRP (XRP) | $1.80 | -0.86% | -6.85% | -16.28% | -15.67% | $104,692,325,051 | $6,474,251,404 |
| 5 |  BNB (BNB) | $554.04 | -0.25% | -0.39% | -9.21% | 0.56% | $80,836,884,430 | $698,188,131 |
| 6 |  USDC (USDC) | $0.999882 | -0.00% | -0.00% | -0.00% | 0.00% | $60,137,080,871 | $10,218,226,521 |
| 7 |  Solana (SOL) | $105.12 | -0.43% | -2.84% | -17.10% | -16.92% | $54,203,596,674 | $6,139,282,959 |
| 8 |  TRON (TRX) | $0.230346 | -0.20% | 0.94% | -2.73% | -1.00% | $21,877,674,909 | $821,990,241 |
| 9 |  Dogecoin (DOGE) | $0.142364 | -0.36% | -5.40% | -18.24% | -14.46% | $21,183,948,405 | $1,948,768,926 |
| 10 |  Cardano (ADA) | $0.55783 | -0.33% | -5.47% | -17.98% | -21.79% | $20,091,792,627 | $1,234,170,388 |
| 11 |  Lido Staked Ether (STETH) | $1,459.59 | -0.35% | -7.44% | -23.51% | -27.65% | $13,673,065,213 | $49,628,915 |
| 12 |  Wrapped Bitcoin (WBTC) | $76,438 | -0.30% | -3.95% | -10.15% | -4.86% | $9,855,438,634 | $317,725,621 |
| 13 |  LEO Token (LEO) | $8.99 | -0.07% | 1.29% | -2.79% | -7.49% | $8,310,195,746 | $4,029,950 |
| 14 |  USDS (USDS) | $0.999852 | 0.01% | -0.00% | 0.00% | 0.00% | $7,733,937,631 | $10,358,031 |
| 15 |  Toncoin (TON) | $2.98 | -0.34% | -4.90% | -26.49% | 13.45% | $7,388,009,977 | $153,981,420 |
| 16 |  Chainlink (LINK) | $10.89 | -0.37% | -5.78% | -22.86% | -20.38% | $6,949,701,928 | $523,932,775 |
| 17 |  Stellar (XLM) | $0.22143 | -0.73% | -5.06% | -18.47% | -15.63% | $6,820,610,146 | $224,763,216 |
| 18 |  Avalanche (AVAX) | $16.04 | -0.28% | -4.78% | -18.56% | -10.40% | $6,668,434,991 | $373,384,204 |
| 19 |  Sui (SUI) | $1.94 | -1.22% | -4.79% | -20.02% | -15.23% | $6,308,453,099 | $1,123,135,002 |
| 21 |  Wrapped stETH (WSTETH) | $1,756.56 | 0.04% | -7.08% | -23.45% | -27.85% | $6,267,723,351 | $44,459,546 |
| 20 |  Shiba Inu (SHIB) | $0.00001063 | -0.07% | -7.52% | -16.31% | -8.20% | $6,266,708,730 | $240,916,602 |
| 22 |  Hedera (HBAR) | $0.146623 | -1.29% | -4.60% | -14.10% | -27.07% | $6,195,228,138 | $474,708,181 |
| 23 |  MANTRA (OM) | $6.20 | 0.36% | -1.79% | -1.62% | -0.27% | $5,984,302,281 | $95,115,698 |
| 24 |  Bitcoin Cash (BCH) | $268.97 | -0.30% | -2.69% | -12.93% | -25.37% | $5,341,148,914 | $156,454,727 |
| 25 |  Litecoin (LTC) | $68.94 | -0.46% | -3.63% | -18.76% | -26.67% | $5,222,114,183 | $461,841,018 |
| 26 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) | $0.999518 | 0.01% | -0.33% | -0.00% | 0.03% | $5,179,626,471 | $226,113,540 |
| 27 |  Polkadot (DOT) | $3.38 | -0.56% | -6.80% | -19.02% | -15.65% | $5,151,407,761 | $192,740,554 |
| 28 |  Ethena USDe (USDE) | $0.998502 | 0.00% | 0.01% | -0.13% | -0.11% | $5,095,408,567 | $98,105,993 |
| 29 |  Bitget Token (BGB) | $4.02 | -0.57% | -2.44% | -13.02% | -5.44% | $4,825,584,973 | $279,165,230 |
| 30 |  WETH (WETH) | $1,466.03 | 0.09% | -6.82% | -23.28% | -27.14% | $4,035,552,412 | $226,574,682 |
| 31 |  WhiteBIT Coin (WBT) | $27.63 | -0.02% | -1.56% | -1.75% | -3.17% | $3,981,675,975 | $43,229,442 |
| 32 |  Pi Network (PI) | $0.561704 | -1.06% | -4.99% | -20.42% | -59.59% | $3,844,927,187 | $172,650,161 |
| 33 |  Hyperliquid (HYPE) | $11.15 | 0.43% | -4.92% | -16.32% | -21.75% | $3,722,094,195 | $164,639,400 |
| 34 |  Monero (XMR) | $195.61 | -1.35% | -4.39% | -10.49% | -7.35% | $3,609,791,558 | $63,273,500 |
| 35 |  Wrapped eETH (WEETH) | $1,559.45 | 0.05% | -6.89% | -23.35% | -26.81% | $3,299,848,934 | $9,820,052 |
| 36 |  Dai (DAI) | $0.999596 | -0.03% | -0.02% | -0.03% | -0.04% | $3,158,107,890 | $169,932,307 |
| 37 |  OKB (OKB) | $51.16 | -0.25% | -0.39% | 5.83% | 25.40% | $3,071,684,593 | $26,385,219 |
| 38 |  sUSDS (SUSDS) | $1.05 | 0.03% | 0.02% | 0.28% | 0.55% | $3,038,183,331 | $5,694,557 |
| 39 |  Uniswap (UNI) | $4.74 | -0.75% | -8.05% | -24.64% | -25.57% | $2,849,181,292 | $159,085,091 |
| 40 |  Aptos (APT) | $4.36 | 0.23% | -1.96% | -19.47% | -22.25% | $2,637,698,388 | $171,524,909 |
| 41 |  Coinbase Wrapped BTC (CBBTC) | $76,533 | -0.18% | -3.91% | -10.14% | -4.74% | $2,546,801,507 | $350,332,346 |
| 42 |  Gate (GT) | $20.58 | 0.62% | -2.26% | -10.11% | 3.98% | $2,530,502,193 | $16,205,346 |
| 43 |  Pepe (PEPE) | $0.00000597 | -0.52% | -8.36% | -22.49% | 1.45% | $2,515,379,175 | $719,343,201 |
| 44 |  Tokenize Xchange (TKX) | $28.87 | 0.05% | -3.79% | -15.69% | 8.85% | $2,306,067,547 | $13,380,647 |
| 46 |  Mantle (MNT) | $0.671606 | -0.17% | -4.03% | -15.96% | 1.34% | $2,261,317,063 | $285,349,530 |
| 45 |  NEAR Protocol (NEAR) | $1.88 | -0.66% | -11.83% | -29.41% | -25.49% | $2,260,319,263 | $281,462,564 |
| 47 |  Ondo (ONDO) | $0.711784 | -0.72% | -7.13% | -13.95% | -16.18% | $2,253,147,892 | $166,441,704 |
| 48 |  Internet Computer (ICP) | $4.58 | 0.60% | -1.93% | -15.92% | -15.01% | $2,211,260,728 | $90,414,390 |
| 49 |  Cronos (CRO) | $0.080151 | -0.25% | -7.92% | -24.42% | 0.17% | $2,201,964,955 | $35,998,638 |
| 50 |  Ethena Staked USDe (SUSDE) | $1.16 | 0.02% | 0.25% | -0.00% | 0.71% | $2,171,229,678 | $14,259,550 |
| 51 |  Ethereum Classic (ETC) | $14.07 | -0.23% | -3.74% | -16.86% | -21.19% | $2,131,137,935 | $85,864,013 |
| 52 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $2,004,957,757 | $0 |
| 53 |  First Digital USD (FDUSD) | $0.999777 | 0.13% | 0.14% | 0.17% | -0.03% | $1,940,814,699 | $4,662,877,372 |
| 54 |  Aave (AAVE) | $124.44 | -0.50% | -6.95% | -25.46% | -30.02% | $1,879,793,314 | $370,637,948 |
| 55 |  Cosmos Hub (ATOM) | $4.19 | -0.69% | -3.86% | -4.74% | 10.73% | $1,860,211,625 | $139,116,058 |
| 56 |  Fasttoken (FTN) | $4.03 | -0.03% | 0.15% | 0.45% | 1.17% | $1,733,570,860 | $48,748,026 |
| 57 |  VeChain (VET) | $0.01970879 | -0.18% | -3.67% | -16.10% | -20.05% | $1,695,235,146 | $56,787,508 |
| 58 |  Bittensor (TAO) | $195.74 | -0.24% | -4.98% | -15.63% | -18.55% | $1,681,906,206 | $128,724,261 |
| 59 |  Lombard Staked BTC (LBTC) | $76,455 | -0.18% | -3.98% | -10.62% | -4.78% | $1,627,186,418 | $25,132,062 |
| 60 |  Kaspa (KAS) | $0.059955 | -0.58% | -4.05% | -12.38% | -1.34% | $1,558,282,560 | $77,296,948 |
| 61 |  Ethena (ENA) | $0.274458 | -0.21% | -6.48% | -25.92% | -34.57% | $1,524,393,965 | $134,023,285 |
| 62 |  Official Trump (TRUMP) | $7.52 | 0.35% | -4.95% | -27.67% | -29.06% | $1,505,499,313 | $463,333,674 |
| 64 |  Filecoin (FIL) | $2.26 | -0.23% | -5.25% | -20.76% | -18.25% | $1,464,282,003 | $138,775,399 |
| 63 |  Render (RENDER) | $2.82 | -0.50% | -5.08% | -24.09% | -6.56% | $1,463,626,652 | $247,160,094 |
| 65 |  POL (ex-MATIC) (POL) | $0.166634 | -0.53% | -4.52% | -17.20% | -24.45% | $1,442,927,745 | $70,707,562 |
| 66 |  Celestia (TIA) | $2.33 | -0.42% | -7.51% | -26.14% | -22.91% | $1,379,843,413 | $80,047,269 |
| 67 |  Algorand (ALGO) | $0.154317 | -0.11% | -8.28% | -18.82% | -23.17% | $1,323,646,691 | $95,294,635 |
| 68 |  Sonic (prev. FTM) (S) | $0.394444 | -0.59% | -9.38% | -22.43% | -9.70% | $1,252,863,007 | $156,311,383 |
| 69 |  Arbitrum (ARB) | $0.263445 | -0.22% | -4.44% | -21.20% | -24.34% | $1,217,140,730 | $165,603,472 |
| 70 |  Jupiter Perpetuals Liquidity Provider Token (JLP) | $3.39 | -0.16% | -2.13% | -9.55% | -7.95% | $1,214,790,696 | $41,688,365 |
| 71 |  Solv Protocol SolvBTC (SOLVBTC) | $76,439 | -0.28% | -4.33% | -10.04% | -5.24% | $1,196,521,058 | $3,039,308 |
| 72 |  KuCoin (KCS) | $9.14 | 0.36% | 1.96% | -15.99% | -17.94% | $1,142,945,874 | $179,900 |
| 73 |  Story (IP) | $4.12 | -1.52% | -1.37% | -10.70% | -14.73% | $1,072,863,215 | $95,753,711 |
| 74 |  Maker (MKR) | $1,225.82 | 0.11% | -1.58% | -12.40% | 3.63% | $1,036,322,347 | $102,184,354 |
| 75 |  EOS (EOS) | $0.664254 | -0.92% | -14.46% | -3.25% | 39.06% | $1,008,145,369 | $283,518,170 |
| 76 |  USDT0 (USDT0) | $0.999501 | 0.04% | 0.25% | 0.10% | -0.02% | $1,004,086,313 | $106,085,974 |
| 77 |  XDC Network (XDC) | $0.063127 | -0.60% | -5.47% | -8.76% | -7.70% | $991,430,699 | $48,428,846 |
| 78 |  Artificial Superintelligence Alliance (FET) | $0.379294 | -0.20% | -4.11% | -19.58% | -25.33% | $989,186,507 | $94,624,727 |
| 79 |  Optimism (OP) | $0.588428 | -0.02% | -4.97% | -22.52% | -30.38% | $975,437,404 | $145,502,145 |
| 80 |  NEXO (NEXO) | $0.956796 | -0.83% | -4.03% | -12.09% | -10.79% | $956,799,646 | $15,690,313 |
| 81 |  Jupiter (JUP) | $0.332226 | -1.20% | -2.80% | -22.38% | -33.06% | $947,963,853 | $58,367,879 |
| 82 |  DeXe (DEXE) | $15.60 | -0.21% | -0.19% | 14.58% | -12.06% | $890,912,044 | $12,202,442 |
| 83 |  Binance-Peg WETH (WETH) | $1,465.21 | -0.08% | -7.45% | -23.31% | -27.42% | $888,024,407 | $32,017,370 |
| 84 |  Binance Staked SOL (BNSOL) | $109.52 | -0.88% | -2.87% | -17.15% | -16.70% | $881,931,782 | $3,134,024 |
| 85 |  Quant (QNT) | $59.93 | -0.47% | -7.09% | -14.99% | -21.83% | $871,923,558 | $35,155,959 |
| 86 |  Kelp DAO Restaked ETH (RSETH) | $1,520.42 | -0.47% | -7.03% | -23.47% | -26.84% | $853,860,741 | $1,809,177 |
| 87 |  Binance Bridged USDC (BNB Smart Chain) (USDC) | $1 | -0.07% | -0.23% | 0.05% | 0.10% | $848,936,046 | $24,010,205 |
| 88 |  Stacks (STX) | $0.534894 | 0.31% | -3.64% | -13.60% | -13.55% | $813,514,999 | $38,244,666 |
| 89 |  Polygon Bridged USDT (Polygon) (USDT) | $0.998996 | -0.02% | -0.07% | -0.03% | -0.09% | $804,203,982 | $23,418,488 |
| 90 |  PayPal USD (PYUSD) | $0.999128 | -0.06% | -0.09% | -0.02% | -0.10% | $786,518,074 | $99,124,804 |
| 91 |  Usual USD (USD0) | $0.998279 | 0.04% | -0.03% | 0.05% | 0.07% | $776,594,838 | $6,682,871 |
| 92 |  Worldcoin (WLD) | $0.615257 | -0.59% | -6.31% | -24.21% | -22.51% | $764,611,577 | $116,173,511 |
| 93 |  Movement (MOVE) | $0.307456 | -1.04% | -8.62% | -26.15% | -34.26% | $756,582,468 | $49,647,773 |
| 94 |  Bonk (BONK) | $0.00000954 | -0.90% | -6.77% | -24.02% | -5.67% | $740,301,027 | $84,866,617 |
| 95 |  Tether Gold (XAUT) | $2,996.56 | 0.03% | -0.32% | -4.41% | 3.21% | $738,647,925 | $35,072,210 |
| 96 |  Rocket Pool ETH (RETH) | $1,650.49 | -0.09% | -7.34% | -23.61% | -27.17% | $716,750,480 | $8,698,297 |
| 97 |  Flare (FLR) | $0.0111654 | -1.19% | -5.98% | -18.59% | -27.76% | $703,777,640 | $7,666,701 |
| 98 |  Sei (SEI) | $0.141124 | -0.69% | -6.54% | -20.01% | -28.94% | $689,331,241 | $72,494,330 |
| 100 |  Theta Network (THETA) | $0.686536 | -0.62% | -4.53% | -18.13% | -22.76% | $687,646,292 | $25,309,305 |
| 99 |  The Graph (GRT) | $0.071945 | -0.55% | -4.51% | -20.06% | -20.27% | $687,432,905 | $43,826,504 |
Crypto News
The latest crypto news.
