USD ▼
Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $83,622 | -0.23% | -3.79% | -0.52% | -3.54% | $1,660,131,958,483 | $31,889,258,921 |
| 2 |  Ethereum (ETH) | $1,866.17 | -0.14% | -6.83% | -4.85% | -22.04% | $225,190,731,394 | $18,864,106,993 |
| 3 |  Tether (USDT) | $0.999351 | -0.01% | -0.05% | -0.01% | 0.06% | $144,088,670,181 | $22,274,836,501 |
| 4 |  XRP (XRP) | $2.16 | -0.73% | -7.45% | -9.45% | -4.09% | $125,872,360,621 | $3,576,665,091 |
| 5 |  BNB (BNB) | $620.47 | -0.61% | -2.63% | -2.51% | 0.40% | $90,562,585,512 | $1,172,614,677 |
| 6 |  Solana (SOL) | $129.24 | -0.15% | -6.59% | 2.39% | -5.78% | $66,171,624,469 | $3,899,798,282 |
| 7 |  USDC (USDC) | $0.999865 | -0.00% | 0.01% | -0.00% | -0.00% | $60,297,335,616 | $10,903,400,602 |
| 8 |  Dogecoin (DOGE) | $0.179781 | -0.01% | -5.69% | 7.42% | -12.79% | $26,697,964,284 | $1,511,240,867 |
| 9 |  Cardano (ADA) | $0.692551 | -0.78% | -5.68% | -2.20% | 3.27% | $24,918,074,256 | $769,998,345 |
| 10 |  TRON (TRX) | $0.231959 | -0.01% | -0.73% | -1.42% | 2.30% | $22,042,013,147 | $562,327,033 |
| 11 |  Lido Staked Ether (STETH) | $1,867.54 | -0.17% | -6.73% | -4.79% | -22.02% | $17,467,130,416 | $21,358,315 |
| 12 |  Wrapped Bitcoin (WBTC) | $83,620 | -0.18% | -3.62% | -0.52% | -3.58% | $10,779,881,242 | $270,930,033 |
| 13 |  Toncoin (TON) | $3.87 | 0.13% | -1.35% | 7.86% | 9.50% | $9,619,746,437 | $512,079,956 |
| 14 |  LEO Token (LEO) | $9.71 | 0.25% | -0.52% | -0.57% | 8.58% | $8,972,164,321 | $4,683,452 |
| 15 |  Chainlink (LINK) | $14.03 | -0.80% | -9.03% | 0.28% | -9.10% | $8,955,691,106 | $486,722,589 |
| 16 |  Stellar (XLM) | $0.27106 | -0.61% | -5.14% | -2.47% | -7.51% | $8,345,952,526 | $194,771,869 |
| 17 |  Avalanche (AVAX) | $19.82 | -0.64% | -9.77% | 6.48% | -10.75% | $8,218,561,805 | $305,455,359 |
| 18 |  Wrapped stETH (WSTETH) | $2,237.45 | -0.17% | -6.75% | -4.76% | -21.73% | $8,011,762,357 | $20,779,712 |
| 19 |  Sui (SUI) | $2.51 | -1.76% | -8.94% | 10.75% | -15.51% | $7,979,902,771 | $1,245,970,673 |
| 20 |  Shiba Inu (SHIB) | $0.00001316 | -0.45% | -7.10% | 4.41% | -7.48% | $7,755,685,437 | $255,913,744 |
| 21 |  USDS (USDS) | $0.999669 | -0.02% | 0.02% | -0.01% | -0.05% | $7,706,398,896 | $19,003,615 |
| 22 |  Hedera (HBAR) | $0.180496 | -0.68% | -6.11% | -2.17% | -9.40% | $7,624,571,752 | $199,897,277 |
| 23 |  Litecoin (LTC) | $86.11 | -1.16% | -7.36% | -8.05% | -32.24% | $6,522,458,559 | $479,610,687 |
| 24 |  Polkadot (DOT) | $4.27 | -0.40% | -6.73% | -4.21% | -12.68% | $6,513,348,935 | $214,422,889 |
| 25 |  MANTRA (OM) | $6.23 | -0.51% | -4.61% | -1.30% | -16.64% | $6,147,002,463 | $58,775,829 |
| 26 |  Bitcoin Cash (BCH) | $305.34 | -0.62% | -5.43% | -7.65% | 3.27% | $6,061,621,243 | $182,838,406 |
| 27 |  Bitget Token (BGB) | $4.73 | 0.88% | -4.85% | 2.98% | 18.39% | $5,675,509,978 | $121,667,768 |
| 28 |  Pi Network (PI) | $0.827616 | -0.60% | 0.29% | -23.42% | -66.37% | $5,599,109,660 | $232,134,545 |
| 29 |  WETH (WETH) | $1,867.22 | -0.01% | -6.79% | -4.83% | -22.12% | $5,376,255,378 | $793,462,212 |
| 30 |  Ethena USDe (USDE) | $0.999009 | -0.01% | 0.00% | -0.06% | -0.07% | $5,246,948,520 | $113,557,757 |
| 31 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) | $0.998392 | -0.04% | -0.11% | -0.20% | 0.01% | $5,180,356,680 | $231,518,673 |
| 32 |  Hyperliquid (HYPE) | $13.51 | -0.87% | -6.04% | -8.12% | -32.36% | $4,514,339,096 | $87,273,242 |
| 33 |  Wrapped eETH (WEETH) | $1,983.96 | -0.23% | -6.78% | -4.77% | -21.93% | $4,212,149,900 | $23,330,875 |
| 34 |  WhiteBIT Coin (WBT) | $28.74 | 0.02% | -1.15% | 0.96% | 8.23% | $4,144,012,304 | $17,953,465 |
| 35 |  Monero (XMR) | $217.08 | -0.18% | -2.84% | 2.98% | -0.10% | $4,003,493,080 | $60,932,374 |
| 36 |  Uniswap (UNI) | $6.10 | -0.23% | -9.34% | -10.91% | -24.06% | $3,660,291,957 | $159,646,193 |
| 37 |  Aptos (APT) | $5.51 | -0.76% | -7.29% | -0.52% | -5.40% | $3,327,418,602 | $150,706,504 |
| 38 |  NEAR Protocol (NEAR) | $2.72 | -0.69% | -9.46% | 0.09% | -10.54% | $3,264,667,006 | $208,627,256 |
| 39 |  Pepe (PEPE) | $0.00000776 | 0.50% | -8.74% | 6.27% | -5.18% | $3,254,211,610 | $581,573,444 |
| 40 |  Dai (DAI) | $0.999785 | 0.04% | 0.01% | 0.02% | 0.02% | $3,248,688,739 | $184,398,418 |
| 41 |  sUSDS (SUSDS) | $1.04 | -0.11% | -0.12% | 0.03% | 0.34% | $2,968,720,146 | $2,969,858 |
| 42 |  OKB (OKB) | $48.53 | -0.35% | -3.12% | -7.10% | 7.03% | $2,911,567,783 | $9,354,482 |
| 43 |  Tokenize Xchange (TKX) | $36.34 | 0.06% | 1.33% | 10.27% | 16.18% | $2,907,339,205 | $22,632,716 |
| 44 |  Cronos (CRO) | $0.103636 | -3.12% | 4.64% | 33.23% | 38.18% | $2,840,126,322 | $115,962,157 |
| 45 |  Gate (GT) | $22.78 | -0.29% | -3.83% | 0.28% | 6.71% | $2,799,672,320 | $14,645,362 |
| 46 |  Mantle (MNT) | $0.817164 | 0.37% | -2.89% | 4.84% | 7.21% | $2,748,144,080 | $212,161,132 |
| 47 |  Coinbase Wrapped BTC (CBBTC) | $83,641 | -0.22% | -3.77% | -0.42% | -3.68% | $2,717,686,191 | $239,797,934 |
| 48 |  Internet Computer (ICP) | $5.57 | -0.62% | -7.42% | -2.50% | -13.58% | $2,682,211,276 | $68,135,251 |
| 49 |  Ondo (ONDO) | $0.835645 | -0.98% | -7.88% | 0.92% | -13.75% | $2,641,085,287 | $137,395,586 |
| 50 |  First Digital USD (FDUSD) | $0.998427 | 0.04% | -0.15% | -0.07% | -0.07% | $2,564,042,349 | $6,215,035,387 |
| 51 |  Ethereum Classic (ETC) | $16.93 | -0.46% | -5.17% | -4.49% | -10.29% | $2,561,241,199 | $83,761,345 |
| 52 |  Aave (AAVE) | $169.26 | -0.30% | -7.19% | -4.46% | -16.99% | $2,554,065,177 | $269,548,094 |
| 53 |  Ethena Staked USDe (SUSDE) | $1.16 | 0.04% | -0.10% | 0.03% | 0.43% | $2,263,477,263 | $27,904,735 |
| 54 |  Bittensor (TAO) | $244.03 | -2.46% | -10.17% | -0.74% | -33.58% | $2,089,160,246 | $88,138,230 |
| 55 |  VeChain (VET) | $0.02388898 | -0.90% | -8.76% | -5.87% | -16.51% | $2,054,142,171 | $66,734,765 |
| 56 |  Ethena (ENA) | $0.386404 | -0.83% | -8.73% | 6.65% | -8.61% | $2,043,057,419 | $202,331,561 |
| 57 |  Official Trump (TRUMP) | $10.13 | -0.89% | -8.74% | -6.63% | -22.02% | $2,028,770,784 | $520,821,624 |
| 58 |  Cosmos Hub (ATOM) | $4.55 | 0.12% | -5.65% | -1.25% | -1.08% | $2,012,658,236 | $115,551,928 |
| 59 |  Celestia (TIA) | $3.43 | -2.05% | -8.09% | 2.30% | -10.81% | $1,971,940,175 | $95,216,078 |
| 60 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $1,959,725,404 | $0 |
| 61 |  Render (RENDER) | $3.61 | -1.53% | -8.15% | 13.12% | -4.89% | $1,868,639,325 | $198,085,987 |
| 62 |  Filecoin (FIL) | $2.80 | -0.88% | -6.78% | -4.69% | -11.14% | $1,811,786,926 | $127,565,223 |
| 63 |  Kaspa (KAS) | $0.069521 | -0.45% | -7.63% | -11.63% | -20.55% | $1,800,056,052 | $41,803,897 |
| 64 |  POL (ex-MATIC) (POL) | $0.207848 | -0.83% | -10.97% | 0.55% | -24.86% | $1,791,592,644 | $102,529,350 |
| 65 |  Lombard Staked BTC (LBTC) | $83,337 | -0.37% | -3.69% | -0.59% | -4.02% | $1,765,214,069 | $6,587,451 |
| 66 |  Fasttoken (FTN) | $4.01 | 0.09% | -0.03% | -0.42% | 1.83% | $1,725,856,900 | $50,548,025 |
| 67 |  Sonic (prev. FTM) (S) | $0.535017 | -1.92% | -11.36% | 8.31% | -25.28% | $1,700,280,826 | $155,667,182 |
| 68 |  Algorand (ALGO) | $0.197954 | -1.02% | -5.85% | 4.43% | -17.47% | $1,688,333,275 | $82,256,864 |
| 69 |  Arbitrum (ARB) | $0.346146 | -0.61% | -9.47% | -4.74% | -18.17% | $1,599,776,059 | $130,479,897 |
| 70 |  Story (IP) | $5.41 | -0.25% | -6.47% | -6.32% | -24.17% | $1,398,936,144 | $104,135,799 |
| 71 |  Jupiter (JUP) | $0.499836 | -0.55% | -7.73% | -2.23% | -27.73% | $1,395,532,633 | $61,256,852 |
| 72 |  KuCoin (KCS) | $11.14 | 0.01% | -2.03% | -0.76% | -7.91% | $1,363,279,627 | $125,875 |
| 73 |  Optimism (OP) | $0.825526 | -0.37% | -9.11% | -3.72% | -26.20% | $1,337,333,571 | $122,913,099 |
| 74 |  Artificial Superintelligence Alliance (FET) | $0.50169 | -0.68% | -8.25% | -0.69% | -24.03% | $1,306,881,453 | $111,774,434 |
| 75 |  Solv Protocol SolvBTC (SOLVBTC) | $83,317 | -0.53% | -3.90% | -0.47% | -3.66% | $1,302,965,720 | $10,191,890 |
| 76 |  Maker (MKR) | $1,419.48 | -0.37% | 0.49% | 16.78% | -12.25% | $1,202,995,458 | $150,661,400 |
| 77 |  Movement (MOVE) | $0.482836 | -0.04% | -3.27% | 14.27% | 5.53% | $1,182,519,975 | $70,125,430 |
| 78 |  Kelp DAO Restaked ETH (RSETH) | $1,940.92 | -0.21% | -6.93% | -4.93% | -21.90% | $1,141,823,242 | $751,342 |
| 79 |  Binance-Peg WETH (WETH) | $1,862.68 | -0.32% | -6.98% | -5.23% | -22.41% | $1,126,919,502 | $31,188,592 |
| 80 |  NEXO (NEXO) | $1.12 | 0.12% | -4.27% | -0.05% | -9.60% | $1,115,418,204 | $12,411,819 |
| 81 |  XDC Network (XDC) | $0.068672 | 0.17% | -3.93% | -7.27% | -20.87% | $1,077,263,717 | $23,892,702 |
| 82 |  Binance Staked SOL (BNSOL) | $134.90 | -0.12% | -6.56% | 2.46% | -5.13% | $1,063,132,395 | $2,468,952 |
| 83 |  Quant (QNT) | $71.63 | -0.87% | -5.66% | -5.70% | -32.00% | $1,041,939,645 | $25,443,336 |
| 84 |  DeXe (DEXE) | $18.11 | -0.51% | 1.08% | -4.50% | -9.95% | $1,033,330,212 | $18,619,811 |
| 85 |  Immutable (IMX) | $0.570076 | -0.75% | -11.06% | 5.70% | -21.65% | $1,021,907,386 | $33,067,237 |
| 86 |  Worldcoin (WLD) | $0.84295 | -0.90% | -9.93% | 1.32% | -23.49% | $1,018,297,511 | $150,589,566 |
| 87 |  Stacks (STX) | $0.655997 | -0.52% | -9.76% | 5.79% | -17.44% | $997,576,943 | $47,369,860 |
| 88 |  USDT0 (USDT0) | $0.999356 | 0.11% | -0.09% | -0.07% | 0.21% | $958,768,835 | $98,059,380 |
| 89 |  Bonk (BONK) | $0.00001219 | -1.21% | -11.27% | 6.35% | -9.04% | $943,720,100 | $99,278,116 |
| 90 |  Sei (SEI) | $0.190383 | -0.59% | -9.40% | 0.63% | -30.82% | $931,675,265 | $84,313,445 |
| 91 |  Rocket Pool ETH (RETH) | $2,113.33 | -0.15% | -6.84% | -4.69% | -21.96% | $919,556,111 | $4,272,740 |
| 92 |  Usual USD (USD0) | $0.99747 | -0.01% | -0.01% | -0.03% | -0.01% | $916,368,359 | $56,389,623 |
| 93 |  Berachain (BERA) | $8.45 | 0.57% | -1.79% | 28.01% | 9.44% | $912,138,094 | $227,302,461 |
| 94 |  Injective (INJ) | $9.29 | -0.35% | -10.54% | -3.58% | -29.43% | $907,478,341 | $85,368,821 |
| 95 |  The Graph (GRT) | $0.094126 | -0.93% | -10.38% | 1.10% | -22.09% | $898,926,420 | $38,517,365 |
| 96 |  Theta Network (THETA) | $0.885814 | -0.60% | -9.86% | -3.06% | -25.45% | $885,866,042 | $17,994,172 |
| 98 |  Stargate Bridged USDC (Berachain) (USDC.E) | $0.999544 | 0.07% | -0.08% | -0.08% | 0.27% | $878,740,673 | $20,654,019 |
| 97 |  EOS (EOS) | $0.577375 | -0.73% | 1.11% | 3.33% | 2.60% | $878,694,988 | $190,288,847 |
| 99 |  Flare (FLR) | $0.01364875 | -0.39% | -4.53% | -7.50% | -20.29% | $834,863,028 | $9,016,084 |
| 100 |  Lido DAO (LDO) | $0.910173 | -1.10% | -10.88% | -7.74% | -32.78% | $818,302,612 | $81,986,071 |
Crypto News
The latest crypto news.
