Cryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
# | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
---|---|---|---|---|---|---|---|---|
1 | BTC | $62,484 | 0.28% | -1.80% | -5.22% | -10.81% | $1,230,476,345,398 | $16,205,953,480 |
2 | ETH | $3,184.66 | 0.38% | -3.58% | -0.97% | -9.41% | $388,745,020,966 | $14,019,139,828 |
3 | USDT | $0.999642 | -0.08% | 0.02% | -0.08% | -0.08% | $110,495,765,580 | $35,099,734,481 |
4 | BNB | $587.45 | 0.03% | -2.83% | -2.94% | -2.42% | $90,490,896,720 | $980,895,760 |
5 | SOL | $135.73 | 0.50% | -4.59% | -11.66% | -30.85% | $60,923,029,774 | $2,187,423,949 |
6 | USDC | $1 | 0.03% | 0.01% | 0.20% | 0.01% | $33,506,623,233 | $5,319,382,280 |
7 | STETH | $3,183.42 | 0.27% | -3.59% | -0.92% | -9.05% | $29,777,498,838 | $77,864,460 |
8 | XRP | $0.507022 | 0.22% | -2.57% | -4.78% | -18.83% | $28,005,817,655 | $878,234,932 |
9 | DOGE | $0.141703 | 0.28% | -4.99% | -11.54% | -32.49% | $20,427,468,250 | $812,586,392 |
10 | TON | $5.26 | -0.04% | -3.83% | -14.74% | 1.50% | $18,330,241,421 | $124,685,275 |
11 | ADA | $0.454217 | 0.29% | -3.59% | -10.80% | -30.44% | $16,042,854,008 | $280,665,579 |
12 | SHIB | $0.00002354 | 0.37% | -4.82% | -12.97% | -21.80% | $13,898,084,506 | $447,884,622 |
13 | AVAX | $33.34 | 0.51% | -3.85% | -14.31% | -38.36% | $12,628,817,979 | $292,930,533 |
14 | TRX | $0.11892 | 0.14% | -1.91% | 7.03% | -1.37% | $10,415,910,695 | $328,117,321 |
15 | WBTC | $62,479 | 0.13% | -1.83% | -5.30% | -10.81% | $9,693,204,583 | $208,409,147 |
16 | BCH | $456.10 | 0.20% | -5.06% | -10.52% | -24.88% | $8,991,204,756 | $249,509,433 |
17 | DOT | $6.52 | -0.08% | -5.11% | -12.92% | -31.66% | $8,855,803,725 | $150,335,917 |
18 | LINK | $13.93 | 0.26% | -1.50% | -10.24% | -26.73% | $8,171,974,832 | $281,364,807 |
19 | NEAR | $6.83 | -0.64% | -6.47% | 0.55% | -4.23% | $7,281,071,153 | $401,897,318 |
20 | MATIC | $0.702934 | -0.00% | -3.99% | -4.65% | -29.24% | $6,525,311,973 | $259,959,762 |
21 | LTC | $83.62 | 0.10% | -1.26% | -1.78% | -19.54% | $6,228,321,254 | $347,201,106 |
22 | ICP | $13.24 | -0.93% | -2.07% | -13.96% | -26.59% | $6,129,452,829 | $154,793,526 |
23 | UNI | $7.62 | 0.09% | -4.99% | -5.72% | -39.57% | $5,753,650,766 | $143,406,975 |
24 | LEO | $5.75 | 0.06% | -0.56% | 0.01% | -5.08% | $5,326,828,867 | $1,473,154 |
25 | DAI | $0.999325 | -0.11% | 0.04% | -0.08% | -0.01% | $5,285,726,498 | $781,932,414 |
26 | FDUSD | $0.998721 | -0.04% | -0.22% | -0.26% | -0.87% | $4,392,925,113 | $1,915,411,591 |
27 | ETC | $27.32 | 0.01% | -6.43% | -2.99% | -18.88% | $4,011,525,200 | $201,114,748 |
28 | APT | $8.96 | 0.86% | -0.99% | -11.94% | -47.16% | $3,824,021,499 | $118,178,693 |
29 | HBAR | $0.103454 | -0.27% | -1.90% | 14.54% | -10.49% | $3,696,757,537 | $111,968,823 |
30 | STX | $2.38 | -0.45% | -6.17% | -16.50% | -33.68% | $3,456,819,902 | $50,990,610 |
31 | CRO | $0.127955 | -0.38% | -0.37% | -3.76% | -16.70% | $3,412,629,764 | $16,390,916 |
32 | MNT | $1.04 | 1.00% | -5.22% | -14.61% | -19.30% | $3,389,936,983 | $45,803,430 |
34 | XLM | $0.1108 | 0.15% | -3.78% | -4.53% | -20.88% | $3,213,673,279 | $58,798,109 |
33 | FIL | $5.90 | 0.43% | -1.38% | -10.66% | -39.06% | $3,210,252,559 | $148,848,425 |
36 | EZETH | $3,140.72 | 0.41% | -3.41% | -2.91% | -11.04% | $3,131,071,322 | $235,857,980 |
35 | ATOM | $8.01 | 0.16% | -4.41% | -10.38% | -36.80% | $3,129,770,123 | $206,328,364 |
37 | XT | $3.07 | 0.32% | -2.36% | 2.70% | 37.99% | $3,070,495,515 | $1,072,047 |
38 | OKB | $51.08 | -0.06% | -3.75% | -7.25% | -19.16% | $3,064,810,576 | $6,865,279 |
39 | RNDR | $7.76 | 0.55% | -4.50% | -15.29% | -29.24% | $3,004,623,357 | $99,586,924 |
40 | PEPE | $0.00000699 | 1.07% | -6.28% | 9.39% | -15.10% | $2,942,568,321 | $575,878,132 |
41 | IMX | $2.01 | -0.20% | -7.08% | -10.88% | -34.12% | $2,934,961,853 | $47,023,998 |
42 | ARB | $1.06 | 0.15% | -6.29% | -12.78% | -35.91% | $2,817,996,885 | $278,621,060 |
43 | VET | $0.0385098 | 0.09% | -4.20% | -8.14% | -15.91% | $2,808,110,459 | $66,234,749 |
44 | WIF | $2.71 | 1.54% | -0.80% | -7.79% | -40.37% | $2,714,349,897 | $291,525,634 |
46 | WEETH | $3,298.82 | 0.37% | -3.46% | -1.05% | -9.31% | $2,640,840,420 | $49,589,632 |
45 | TAO | $386.15 | -6.18% | -9.35% | -19.60% | -22.88% | $2,629,999,148 | $19,759,900 |
47 | MKR | $2,831.08 | -1.36% | -7.35% | -3.97% | -24.31% | $2,619,797,502 | $117,673,493 |
48 | OP | $2.48 | -0.10% | -6.80% | -3.86% | -33.14% | $2,590,877,653 | $352,107,363 |
49 | KAS | $0.111276 | 0.15% | -0.08% | -6.61% | -18.21% | $2,568,791,026 | $52,473,827 |
50 | AR | $36.19 | -0.31% | 3.56% | 9.10% | -6.71% | $2,374,426,016 | $130,474,946 |
51 | GRT | $0.249104 | 0.25% | -6.23% | -16.32% | -36.69% | $2,370,402,710 | $67,410,417 |
52 | USDE | $0.998436 | -0.03% | 0.03% | -0.22% | -0.37% | $2,344,077,341 | $55,105,060 |
53 | INJ | $25.46 | 0.68% | -3.21% | -10.83% | -30.91% | $2,293,245,098 | $68,588,921 |
54 | XMR | $125.11 | 0.42% | 0.95% | 2.92% | -4.41% | $2,271,089,196 | $61,635,629 |
55 | FET | $2.13 | 0.26% | -2.99% | -13.09% | -30.65% | $2,222,564,798 | $181,879,627 |
56 | THETA | $2.17 | -0.18% | -5.87% | -6.15% | -23.61% | $2,171,550,968 | $73,137,299 |
57 | FTM | $0.712933 | 0.26% | -0.40% | -7.87% | -25.27% | $1,999,867,493 | $149,489,311 |
58 | LDO | $2.15 | 0.26% | 4.06% | 0.76% | -23.21% | $1,925,692,793 | $64,335,554 |
59 | CORE | $2.08 | -0.05% | -8.15% | -13.99% | 67.80% | $1,843,925,760 | $83,171,387 |
60 | RETH | $3,519.95 | 0.40% | -3.58% | -0.76% | -9.10% | $1,821,253,329 | $24,621,240 |
61 | TIA | $9.64 | 0.14% | -6.83% | -17.42% | -34.17% | $1,742,421,439 | $78,535,998 |
62 | SEI | $0.612085 | 0.65% | 0.69% | -4.80% | -26.64% | $1,713,838,747 | $109,330,235 |
63 | RUNE | $5 | 0.49% | -3.64% | -14.53% | -42.58% | $1,676,221,450 | $202,256,030 |
64 | BONK | $0.0000246 | 1.42% | -4.69% | 18.66% | -11.19% | $1,632,174,501 | $241,857,158 |
65 | BGB | $1.16 | 0.55% | -2.31% | -9.93% | 10.17% | $1,620,058,593 | $29,902,590 |
66 | FLOKI | $0.00016357 | 0.03% | -7.04% | -6.02% | -33.48% | $1,589,138,786 | $118,771,913 |
67 | METH | $3,270.93 | 0.67% | -3.40% | -0.55% | -8.58% | $1,554,140,457 | $6,429,221 |
68 | SUI | $1.19 | -0.24% | -4.51% | -15.01% | -37.92% | $1,542,908,409 | $137,051,327 |
69 | GALA | $0.04376882 | 0.76% | -8.16% | -11.80% | -33.83% | $1,530,671,485 | $135,389,471 |
70 | ALGO | $0.186099 | 0.13% | -6.01% | -2.85% | -29.53% | $1,515,881,360 | $55,490,778 |
71 | ZBC | $0.02907308 | -0.47% | -6.50% | 16.97% | -27.39% | $1,490,177,433 | $16,833 |
72 | QNT | $102.26 | 0.37% | -2.73% | -5.86% | -23.69% | $1,487,278,916 | $18,136,835 |
73 | WBT | $10.20 | 0.02% | 0.72% | 3.03% | 20.89% | $1,470,393,141 | $17,165,215 |
74 | BEAM | $0.02554129 | -0.07% | -4.45% | -19.07% | -25.28% | $1,352,775,523 | $21,909,158 |
75 | JUP | $0.974922 | 0.39% | -5.31% | -17.14% | -35.50% | $1,316,275,203 | $68,335,304 |
76 | FLOW | $0.871487 | 0.28% | -4.30% | -9.67% | -34.66% | $1,306,547,695 | $29,001,459 |
77 | AAVE | $88.06 | -0.45% | -3.79% | -7.50% | -30.07% | $1,304,847,771 | $74,859,168 |
78 | BSV | $64.73 | 0.29% | -3.44% | -9.48% | -34.98% | $1,274,623,526 | $14,456,245 |
79 | NEO | $17.91 | 0.21% | -4.74% | -10.03% | 10.25% | $1,262,798,741 | $62,665,333 |
80 | EETH | $3,170.43 | 0.17% | -3.68% | -1.16% | -9.18% | $1,237,698,494 | $373,975 |
81 | BTT | $0.00000126 | 0.11% | -3.76% | -5.19% | -20.77% | $1,223,024,588 | $27,849,239 |
82 | FLR | $0.02976047 | 0.63% | -4.13% | -11.47% | -13.18% | $1,152,534,447 | $6,209,815 |
83 | ENA | $0.786984 | -0.09% | -6.81% | -25.61% | % | $1,121,394,978 | $414,236,850 |
84 | AGIX | $0.863749 | -0.33% | -4.04% | -12.80% | -33.35% | $1,115,373,400 | $97,844,214 |
86 | RBN | $1.14 | 0.27% | 2.75% | -2.62% | -33.62% | $1,103,949,179 | $2,776,869 |
85 | ONDO | $0.762205 | 0.91% | -5.15% | -6.79% | -14.61% | $1,100,851,435 | $102,835,794 |
87 | W | $0.5998 | 2.83% | 0.22% | -6.42% | % | $1,082,772,381 | $146,310,979 |
88 | EGLD | $39.83 | 0.04% | -4.61% | -10.86% | -33.88% | $1,071,419,951 | $20,285,096 |
89 | DYDX | $2.08 | 0.43% | -4.31% | -13.05% | -39.51% | $1,042,743,229 | $5,028,060 |
90 | TKX | $13 | 0.18% | -3.39% | -5.00% | -13.11% | $1,038,859,618 | $57,778,452 |
91 | GT | $7.65 | 0.27% | -2.90% | 6.32% | -28.15% | $1,021,100,839 | $5,713,206 |
92 | AXS | $7.04 | 0.10% | -5.73% | -9.07% | -36.56% | $1,011,566,973 | $41,378,481 |
93 | SAND | $0.436082 | -0.03% | -5.04% | -10.66% | -37.70% | $987,610,840 | $63,569,790 |
94 | CHZ | $0.110778 | 0.12% | -2.37% | -5.81% | -25.72% | $985,300,486 | $58,210,726 |
95 | AKT | $4.19 | 0.47% | -4.30% | 1.40% | -18.03% | $981,060,802 | $11,484,885 |
96 | XEC | $0.00004872 | 0.60% | -5.76% | -11.18% | -26.73% | $959,553,406 | $8,106,512 |
97 | XTZ | $0.977553 | 0.33% | -3.79% | -7.91% | -29.98% | $958,699,259 | $29,333,314 |
98 | KCS | $9.93 | 0.44% | -2.03% | 2.27% | -6.87% | $955,024,745 | $140,931 |
99 | SNX | $2.89 | 0.27% | -3.34% | -7.48% | -38.43% | $947,196,103 | $26,857,614 |
100 | WLD | $4.64 | 0.74% | -4.52% | -15.84% | -43.52% | $927,374,973 | $134,578,273 |
Crypto News
The latest crypto news.