Cryptocurrency Prices & Market Data

See the latest cryptocurrency prices, sorted by market cap.

Market Data via CoinGecko API
#CryptocurrencyPrice1h%24h%7d%30d%Market Cap24h Volume
1BitcoinBitcoin (BTC)$93,901-0.34%-0.01%-3.27%-2.62%$1,860,758,265,595$44,374,502,678
2EthereumEthereum (ETH)$3,284.86-0.80%0.69%-5.18%-9.16%$395,837,634,868$30,133,455,166
3TetherTether (USDT)$0.999751-0.00%0.14%0.12%0.09%$137,567,041,065$60,817,834,761
4XRPXRP (XRP)$2.320.22%2.94%-4.00%11.45%$133,186,693,888$6,807,174,310
5BNBBNB (BNB)$693.30-0.23%1.28%-1.69%3.53%$101,160,400,713$1,243,967,527
6SolanaSolana (SOL)$190.90-0.53%-0.45%-7.99%-9.47%$92,576,875,887$4,757,797,727
7DogecoinDogecoin (DOGE)$0.328275-1.20%-2.00%-3.07%-14.47%$48,451,165,820$4,145,559,768
8USDCUSDC (USDC)$0.9999940.00%0.08%0.04%-0.49%$45,380,233,134$7,363,889,387
9CardanoCardano (ADA)$0.923906-0.41%-1.43%-3.73%-3.74%$33,135,195,916$1,794,652,220
10Lido Staked EtherLido Staked Ether (STETH)$3,283.96-0.86%0.97%-5.19%-7.53%$31,642,763,024$67,132,339
11TRONTRON (TRX)$0.244217-0.33%-1.39%-7.26%-6.31%$21,049,215,189$1,297,355,624
12AvalancheAvalanche (AVAX)$36.99-0.58%0.39%-6.70%-14.47%$15,219,913,299$461,033,540
13SuiSui (SUI)$4.800.12%7.45%9.64%31.02%$14,469,559,053$2,196,434,894
14Wrapped stETHWrapped stETH (WSTETH)$3,935.64-0.10%-0.18%-4.45%-8.34%$13,851,456,390$60,663,451
15ToncoinToncoin (TON)$5.23-0.26%0.57%-7.17%-7.58%$13,309,541,770$273,095,681
16Shiba InuShiba Inu (SHIB)$0.00002166-0.52%2.98%-4.73%-14.63%$12,780,440,491$596,110,775
17ChainlinkChainlink (LINK)$20.03-0.55%-0.24%-10.06%-6.63%$12,639,141,283$1,028,525,539
19Wrapped BitcoinWrapped Bitcoin (WBTC)$94,0940.18%0.32%-2.96%-1.77%$12,407,176,133$587,876,283
18StellarStellar (XLM)$0.4078730.40%1.84%-5.77%6.23%$12,390,094,921$635,457,962
20HederaHedera (HBAR)$0.275389-0.24%1.28%-5.96%2.26%$10,562,480,207$625,763,040
21PolkadotPolkadot (DOT)$6.75-0.54%2.16%-6.19%-15.96%$10,290,100,958$404,525,690
22WETHWETH (WETH)$3,290.28-0.71%0.84%-5.05%-8.80%$9,864,993,545$311,388,468
23Bitcoin CashBitcoin Cash (BCH)$427.18-0.46%0.17%-7.46%-15.66%$8,465,160,908$262,409,230
24LEO TokenLEO Token (LEO)$9.040.10%0.02%0.02%-5.05%$8,350,172,119$831,830
25LitecoinLitecoin (LTC)$104.09-0.90%4.75%-1.97%-2.55%$7,851,010,882$738,086,173
26UniswapUniswap (UNI)$12.77-0.68%0.19%-11.25%-14.51%$7,680,774,587$367,127,887
27Bitget TokenBitget Token (BGB)$6.36-0.14%0.32%1.80%132.87%$7,659,157,049$383,216,135
28PepePepe (PEPE)$0.00001766-0.26%0.64%-14.22%-25.03%$7,435,245,201$1,781,425,612
29HyperliquidHyperliquid (HYPE)$20.38-1.82%0.75%-14.32%54.42%$6,808,828,444$330,927,953
30Wrapped eETHWrapped eETH (WEETH)$3,480.10-0.42%1.12%-4.95%-7.86%$6,510,324,058$13,215,563
31NEAR ProtocolNEAR Protocol (NEAR)$5.04-0.70%1.29%-7.26%-18.70%$5,912,915,178$394,570,309
32Ethena USDeEthena USDe (USDE)$0.997859-0.03%-0.10%0.09%-0.46%$5,786,486,638$154,331,334
33USDSUSDS (USDS)$0.997438-0.22%-0.22%-0.12%-0.22%$5,720,725,390$26,324,042
34Internet ComputerInternet Computer (ICP)$10.42-0.66%-1.59%-2.97%-8.32%$4,999,753,950$223,691,003
35AptosAptos (APT)$8.84-0.01%0.37%-5.00%-20.83%$4,943,516,538$428,926,865
36AaveAave (AAVE)$289.050.24%1.77%-13.65%10.08%$4,355,831,865$660,196,715
37MantleMantle (MNT)$1.16-0.88%-2.31%-13.08%1.66%$3,922,087,216$172,407,997
38POL (ex-MATIC)POL (ex-MATIC) (POL)$0.458123-0.43%1.23%-6.35%-17.55%$3,862,284,453$117,956,640
39CronosCronos (CRO)$0.14001-0.49%-0.87%-8.05%-12.59%$3,822,563,954$32,548,655
40MANTRAMANTRA (OM)$3.97-0.24%3.57%4.78%-1.21%$3,809,703,290$105,023,299
41Ethereum ClassicEthereum Classic (ETC)$25.25-0.65%1.53%-5.84%-13.16%$3,801,174,713$231,401,074
42RenderRender (RENDER)$7.28-0.85%-0.90%-4.64%-14.01%$3,776,020,193$236,039,912
43BittensorBittensor (TAO)$455.98-0.98%1.52%-11.17%-17.97%$3,711,431,176$132,620,414
44VeChainVeChain (VET)$0.04512882-0.89%2.15%-6.61%-16.16%$3,658,249,193$80,580,629
45MoneroMonero (XMR)$194.96-0.30%-0.60%-0.61%13.15%$3,597,862,870$61,905,948
47Tokenize XchangeTokenize Xchange (TKX)$43.060.18%-1.46%-1.76%161.20%$3,440,499,045$29,070,315
46Artificial Superintelligence AllianceArtificial Superintelligence Alliance (FET)$1.32-1.01%2.26%-5.95%-19.95%$3,437,114,926$481,902,139
48DaiDai (DAI)$1-0.01%0.03%0.03%-0.23%$3,407,118,921$126,019,890
49Virtuals ProtocolVirtuals Protocol (VIRTUAL)$3.27-1.01%-0.82%-29.11%107.14%$3,285,127,394$575,522,422
50ArbitrumArbitrum (ARB)$0.767518-0.89%-0.71%-1.24%-16.59%$3,235,696,517$458,072,180
51FilecoinFilecoin (FIL)$5.14-0.08%2.71%-2.22%-14.33%$3,191,213,400$331,077,239
53AlgorandAlgorand (ALGO)$0.352987-0.11%0.74%-10.60%-8.89%$2,960,675,858$237,253,962
52KaspaKaspa (KAS)$0.11582-0.65%1.92%-5.56%-25.86%$2,954,107,033$84,220,590
54EthenaEthena (ENA)$0.936228-0.17%1.16%-10.61%4.70%$2,840,722,178$650,099,183
55OKBOKB (OKB)$47.180.38%1.75%-5.36%-7.63%$2,831,580,030$9,403,648
56Cosmos HubCosmos Hub (ATOM)$6.49-0.11%2.18%-3.04%-14.78%$2,536,801,022$198,311,204
57OptimismOptimism (OP)$1.78-0.74%1.29%-5.14%-16.76%$2,405,879,155$367,847,607
58StacksStacks (STX)$1.53-0.53%1.31%-7.86%-27.08%$2,313,446,512$103,432,286
59GateGate (GT)$18.11-1.35%1.37%4.65%56.78%$2,279,179,658$17,446,776
60CelestiaCelestia (TIA)$4.670.09%5.45%-7.89%-30.32%$2,264,947,355$182,190,080
61ImmutableImmutable (IMX)$1.26-0.24%2.74%-9.09%-23.60%$2,174,674,129$74,997,063
62Pudgy PenguinsPudgy Penguins (PENGU)$0.03434169-1.89%2.83%-10.04%%$2,168,070,793$661,083,562
63Theta NetworkTheta Network (THETA)$2.15-0.81%2.10%-11.31%-5.52%$2,165,042,960$43,468,219
64BonkBonk (BONK)$0.00002812-0.31%-0.42%-12.05%-18.82%$2,144,673,604$263,308,913
65InjectiveInjective (INJ)$21.74-0.69%2.74%0.20%-17.18%$2,134,846,707$197,993,461
67MovementMovement (MOVE)$0.9397074.59%7.76%5.78%29.09%$2,095,150,266$351,279,321
66Sonic (prev. FTM)Sonic (prev. FTM) (S)$0.6580430.36%2.05%%%$2,090,435,248$1,784,311
68Coinbase Wrapped BTCCoinbase Wrapped BTC (CBBTC)$93,965-0.44%-0.06%-3.30%-1.99%$2,063,362,502$548,136,207
69Binance-Peg WETHBinance-Peg WETH (WETH)$3,298.40-0.56%1.07%-4.79%-6.97%$1,995,698,715$80,136,622
70The GraphThe Graph (GRT)$0.207835-0.18%1.69%-6.40%-17.71%$1,987,859,152$97,679,052
71WorldcoinWorldcoin (WLD)$2.18-0.85%2.30%-4.97%-19.67%$1,908,808,752$415,442,247
72FantomFantom (FTM)$0.655550.25%1.98%-20.04%-41.62%$1,841,344,235$252,113,328
73OndoOndo (ONDO)$1.25-0.40%2.93%-14.75%-19.77%$1,804,626,025$263,366,210
74First Digital USDFirst Digital USD (FDUSD)$0.9975830.25%0.15%0.05%-0.57%$1,788,850,772$7,292,300,105
75Usual USDUsual USD (USD0)$0.998876-0.11%-0.00%-0.13%0.11%$1,729,403,792$215,993,730
76Rocket Pool ETHRocket Pool ETH (RETH)$3,685.39-0.81%0.13%-5.30%-8.77%$1,699,012,832$9,225,304
77Kelp DAO Restaked ETHKelp DAO Restaked ETH (RSETH)$3,399.68-0.87%0.71%-5.20%-8.56%$1,654,999,128$5,965,669
78ai16zai16z (AI16Z)$1.482.95%-8.74%-26.00%167.68%$1,631,167,323$591,684,338
79SeiSei (SEI)$0.38605-0.43%1.11%-10.77%-26.93%$1,624,693,146$140,310,581
80FLOKIFLOKI (FLOKI)$0.00016597-0.52%0.87%-10.16%-23.64%$1,606,484,358$300,182,620
81dogwifhatdogwifhat (WIF)$1.59-1.41%-6.85%-20.92%-42.21%$1,597,815,255$682,670,835
82Lombard Staked BTCLombard Staked BTC (LBTC)$93,8100.39%0.03%-3.41%-1.40%$1,579,685,564$4,629,384
83FasttokenFasttoken (FTN)$3.68-0.16%1.16%4.25%14.86%$1,574,584,260$65,701,252
84JasmyCoinJasmyCoin (JASMY)$0.03227702-0.60%2.97%-8.07%-15.68%$1,569,507,821$169,773,389
85QuantQuant (QNT)$104.48-0.58%1.50%-8.32%-21.55%$1,523,493,146$30,598,838
87Mantle Staked EtherMantle Staked Ether (METH)$3,470.40-0.40%0.99%-4.85%-7.28%$1,503,531,296$24,150,928
86Binance Staked SOLBinance Staked SOL (BNSOL)$195.91-0.38%-0.41%-7.61%-7.79%$1,502,885,513$17,227,294
88Lido DAOLido DAO (LDO)$1.64-0.65%0.87%-14.89%-5.79%$1,476,629,492$180,253,025
89GALAGALA (GALA)$0.03452333-0.61%1.39%-12.32%-20.98%$1,467,211,377$330,160,463
91RaydiumRaydium (RAY)$4.99-1.07%1.62%-9.12%6.68%$1,455,242,993$136,732,693
90The SandboxThe Sandbox (SAND)$0.593453-0.31%2.89%1.04%-11.80%$1,454,860,575$243,511,047
92XDC NetworkXDC Network (XDC)$0.0929080.74%2.01%11.22%14.81%$1,385,264,957$57,870,380
93JupiterJupiter (JUP)$0.815194-0.29%1.82%-9.95%-19.82%$1,377,078,180$100,143,388
94FlareFlare (FLR)$0.023718340.13%-1.96%-15.28%-11.98%$1,347,091,841$13,695,274
95MakerMaker (MKR)$1,492.41-0.93%3.56%-4.24%-15.40%$1,333,209,804$93,345,545
96TezosTezos (XTZ)$1.290.79%-0.34%-6.68%-3.27%$1,324,204,929$138,418,081
97KuCoinKuCoin (KCS)$10.58-0.03%3.78%-3.15%-14.63%$1,297,404,128$104,688
98NEXONEXO (NEXO)$1.280.49%1.34%-5.41%-7.60%$1,288,176,957$8,873,091
99Solv Protocol SolvBTCSolv Protocol SolvBTC (SOLVBTC)$94,024-0.17%0.27%-3.11%-0.66%$1,274,174,740$7,173,594
101BeamBeam (BEAM)$0.023322-0.81%2.07%-20.17%-26.14%$1,227,313,727$48,953,572

Crypto News

The latest crypto news.